Cosmos Historical Data

ATOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 2.58
-1.98%
$ 1.26 billion $ 52.03 million
Jan 13, 2026 $ 2.63
+6.06%
$ 1.28 billion $ 48.77 million
Jan 12, 2026 $ 2.48
-3.41%
$ 1.21 billion $ 49.28 million
Jan 11, 2026 $ 2.57
+0.07%
$ 1.25 billion $ 38.69 million
Jan 10, 2026 $ 2.57
-0.74%
$ 1.25 billion $ 61.91 million
Jan 9, 2026 $ 2.59
+5.26%
$ 1.26 billion $ 71.92 million
Jan 8, 2026 $ 2.46
+1.08%
$ 1.2 billion $ 59.83 million
Jan 7, 2026 $ 2.43
-4.00%
$ 1.18 billion $ 51.65 million
Jan 6, 2026 $ 2.53
+6.96%
$ 1.23 billion $ 54.45 million
Jan 5, 2026 $ 2.37
+1.31%
$ 1.15 billion $ 47.56 million
Jan 4, 2026 $ 2.34
+4.46%
$ 1.14 billion $ 49.16 million
Jan 3, 2026 $ 2.24
+3.38%
$ 1.09 billion $ 42.7 million
Jan 2, 2026 $ 2.17
+4.73%
$ 1.05 billion $ 39.35 million
Jan 1, 2026 $ 2.07
+7.18%
$ 1 billion $ 29.71 million
Dec 31, 2025 $ 1.93
-2.06%
$ 936.2 million $ 22.08 million
Dec 30, 2025 $ 1.97
+0.31%
$ 954.96 million $ 26.48 million
Dec 29, 2025 $ 1.97
-4.93%
$ 953.44 million $ 39.3 million
Dec 28, 2025 $ 2.07
-0.40%
$ 1.01 billion $ 25.43 million
Dec 27, 2025 $ 2.06
+0.82%
$ 1.01 billion $ 20.94 million
Dec 26, 2025 $ 2.04
+4.33%
$ 991.59 million $ 24.72 million
Dec 25, 2025 $ 1.98
-0.12%
$ 948.72 million $ 24.33 million
Dec 24, 2025 $ 1.98
+0.70%
$ 959.63 million $ 24 million
Dec 23, 2025 $ 1.97
+1.08%
$ 954.21 million $ 28.25 million
Dec 22, 2025 $ 1.96
+0.87%
$ 943.71 million $ 27.91 million
Dec 21, 2025 $ 1.94
-2.23%
$ 938.73 million $ 20.16 million
Dec 20, 2025 $ 2
+1.57%
$ 958.46 million $ 21.3 million
Dec 19, 2025 $ 1.98
+6.67%
$ 949.94 million $ 43.39 million
Dec 18, 2025 $ 1.87
-3.88%
$ 895.82 million $ 58.37 million
Dec 17, 2025 $ 1.95
-2.64%
$ 938.1 million $ 50.57 million
Dec 16, 2025 $ 2.02
-1.61%
$ 965.53 million $ 39.36 million
Dec 15, 2025 $ 2.05
-2.47%
$ 989.18 million $ 35.52 million
Dec 14, 2025 $ 2.1
-3.62%
$ 1.02 billion $ 26 million
Dec 13, 2025 $ 2.18
+2.03%
$ 1.05 billion $ 20.81 million
Dec 12, 2025 $ 2.14
-2.11%
$ 1.03 billion $ 40.53 million
Dec 11, 2025 $ 2.19
-3.72%
$ 1.05 billion $ 43.7 million
Dec 10, 2025 $ 2.27
-2.44%
$ 1.09 billion $ 52.25 million
Dec 9, 2025 $ 2.33
+3.52%
$ 1.12 billion $ 40.56 million
Dec 8, 2025 $ 2.25
+3.05%
$ 1.08 billion $ 30.72 million
Dec 7, 2025 $ 2.18
-2.59%
$ 1.05 billion $ 26.49 million
Dec 6, 2025 $ 2.24
+1.87%
$ 1.08 billion $ 25.22 million
Dec 5, 2025 $ 2.2
-4.92%
$ 1.06 billion $ 35.27 million
Dec 4, 2025 $ 2.31
-3.45%
$ 1.11 billion $ 31.59 million
Dec 3, 2025 $ 2.39
+1.24%
$ 1.15 billion $ 40.76 million
Dec 2, 2025 $ 2.36
+4.25%
$ 1.14 billion $ 39.39 million
Dec 1, 2025 $ 2.27
-4.56%
$ 1.09 billion $ 63.86 million
Nov 30, 2025 $ 2.42
-0.54%
$ 1.14 billion $ 25.44 million
Nov 29, 2025 $ 2.43
-0.57%
$ 1.17 billion $ 27.95 million
Nov 28, 2025 $ 2.44
-3.26%
$ 1.17 billion $ 38.05 million
Nov 27, 2025 $ 2.52
-0.08%
$ 1.21 billion $ 37.68 million
Nov 26, 2025 $ 2.54
+3.03%
$ 1.21 billion $ 47.51 million