Coinranking
Cosmos Historical Data
ATOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 7 AM | $ 1.78 | -0.36% | ||
| Jun 21, 6 AM | $ 1.79 | +0.27% | ||
| Jun 21, 5 AM | $ 1.78 | -0.11% | ||
| Jun 21, 4 AM | $ 1.78 | -0.18% | ||
| Jun 21, 3 AM | $ 1.79 | -0.15% | ||
| Jun 21, 2 AM | $ 1.79 | -0.28% | ||
| Jun 21, 1 AM | $ 1.79 | -0.36% | ||
| Jun 21, 12 AM | $ 1.8 | -0.14% | ||
| Jun 20, 11 PM | $ 1.8 | -0.20% | ||
| Jun 20, 10 PM | $ 1.81 | +0.01% | ||
| Jun 20, 9 PM | $ 1.81 | +0.49% | ||
| Jun 20, 8 PM | $ 1.8 | -0.26% | ||
| Jun 20, 7 PM | $ 1.8 | +0.42% | ||
| Jun 20, 6 PM | $ 1.79 | +0.33% | ||
| Jun 20, 5 PM | $ 1.79 | +0.26% | ||
| Jun 20, 4 PM | $ 1.78 | -0.34% | ||
| Jun 20, 3 PM | $ 1.79 | +0.03% | ||
| Jun 20, 2 PM | $ 1.79 | +0.97% | ||
| Jun 20, 1 PM | $ 1.77 | -0.75% | ||
| Jun 20, 12 PM | $ 1.79 | -0.05% | ||
| Jun 20, 11 AM | $ 1.79 | -0.26% | ||
| Jun 20, 10 AM | $ 1.79 | -0.37% | ||
| Jun 20, 9 AM | $ 1.8 | -0.02% | ||
| Jun 20, 8 AM | $ 1.8 | +0.01% | ||
| Jun 20, 7 AM | $ 1.8 | -0.29% | ||
| Jun 20, 6 AM | $ 1.8 | +0.05% | ||
| Jun 20, 5 AM | $ 1.8 | +0.19% | ||
| Jun 20, 4 AM | $ 1.8 | +0.34% | ||
| Jun 20, 3 AM | $ 1.79 | +0.11% | ||
| Jun 20, 2 AM | $ 1.79 | -0.26% | ||
| Jun 20, 1 AM | $ 1.8 | -0.65% | ||
| Jun 20, 12 AM | $ 1.81 | -0.12% | ||
| Jun 19, 11 PM | $ 1.81 | +0.28% | ||
| Jun 19, 10 PM | $ 1.8 | +0.03% | ||
| Jun 19, 9 PM | $ 1.8 | -0.19% | ||
| Jun 19, 8 PM | $ 1.81 | +0.20% | ||
| Jun 19, 7 PM | $ 1.8 | -0.38% | ||
| Jun 19, 6 PM | $ 1.81 | -0.23% | ||
| Jun 19, 5 PM | $ 1.81 | +0.18% | ||
| Jun 19, 4 PM | $ 1.81 | -0.73% | ||
| Jun 19, 3 PM | $ 1.82 | -0.47% | ||
| Jun 19, 2 PM | $ 1.83 | -0.42% | ||
| Jun 19, 1 PM | $ 1.84 | +1.08% | ||
| Jun 19, 12 PM | $ 1.82 | +0.50% | ||
| Jun 19, 11 AM | $ 1.81 | +0.40% | ||
| Jun 19, 10 AM | $ 1.81 | -0.56% | ||
| Jun 19, 9 AM | $ 1.82 | -0.47% | ||
| Jun 19, 8 AM | $ 1.82 | +0.32% | ||
| Jun 19, 7 AM | $ 1.82 | -0.25% | ||
| Jun 19, 6 AM | $ 1.82 | +0.57% | ||