Coinranking
Cosmos Historical Data
ATOM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 1 PM | $1.82 | +0.74% | ||
| Oct 8, 12 PM | $1.81 | +0.09% | ||
| Oct 8, 11 AM | $1.81 | +1.19% | ||
| Oct 8, 10 AM | $1.78 | -1.31% | ||
| Oct 8, 9 AM | $1.81 | +2.25% | ||
| Oct 8, 8 AM | $1.77 | -0.15% | ||
| Oct 8, 7 AM | $1.77 | +1.36% | ||
| Oct 8, 6 AM | $1.75 | +1.59% | ||
| Oct 8, 5 AM | $1.72 | +0.09% | ||
| Oct 8, 4 AM | $1.72 | -1.84% | ||
| Oct 8, 3 AM | $1.75 | +0.21% | ||
| Oct 8, 2 AM | $1.75 | +1.17% | ||
| Oct 8, 1 AM | $1.73 | -1.03% | ||
| Oct 8, 12 AM | $1.74 | +1.16% | ||
| Oct 7, 11 PM | $1.72 | +0.51% | ||
| Oct 7, 10 PM | $1.72 | +0.93% | ||
| Oct 7, 9 PM | $1.7 | -0.69% | ||
| Oct 7, 8 PM | $1.71 | +0.39% | ||
| Oct 7, 7 PM | $1.71 | -0.12% | ||
| Oct 7, 6 PM | $1.71 | +1.15% | ||
| Oct 7, 5 PM | $1.69 | -0.73% | ||
| Oct 7, 4 PM | $1.7 | +0.58% | ||
| Oct 7, 3 PM | $1.69 | +0.32% | ||
| Oct 7, 2 PM | $1.69 | -0.65% | ||
| Oct 7, 1 PM | $1.7 | +0.30% | ||
| Oct 7, 12 PM | $1.69 | +0.83% | ||
| Oct 7, 11 AM | $1.68 | -0.74% | ||
| Oct 7, 10 AM | $1.69 | -0.15% | ||
| Oct 7, 9 AM | $1.69 | -0.31% | ||
| Oct 7, 8 AM | $1.7 | -0.69% | ||
| Oct 7, 7 AM | $1.71 | -0.04% | ||
| Oct 7, 6 AM | $1.71 | -0.11% | ||
| Oct 7, 5 AM | $1.71 | +0.42% | ||
| Oct 7, 4 AM | $1.7 | -0.36% | ||
| Oct 7, 3 AM | $1.71 | +0.16% | ||
| Oct 7, 2 AM | $1.71 | -2.49% | ||
| Oct 7, 1 AM | $1.75 | -1.68% | ||
| Oct 7, 12 AM | $1.78 | -0.03% | ||
| Oct 6, 11 PM | $1.78 | -0.16% | ||
| Oct 6, 10 PM | $1.79 | +0.08% | ||
| Oct 6, 9 PM | $1.78 | -0.23% | ||
| Oct 6, 8 PM | $1.79 | +0.40% | ||
| Oct 6, 7 PM | $1.78 | -0.40% | ||
| Oct 6, 6 PM | $1.79 | -0.63% | ||
| Oct 6, 5 PM | $1.8 | +0.45% | ||
| Oct 6, 4 PM | $1.79 | +0.36% | ||
| Oct 6, 3 PM | $1.79 | -0.72% | ||
| Oct 6, 2 PM | $1.8 | +0.45% | ||
| Oct 6, 1 PM | $1.79 | -0.17% | ||
| Oct 6, 12 PM | $1.79 | -0.41% | ||