Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 1.37
+0.07%
$ 719.92 million $ 10.82 million
Aug 9, 11 PM $ 1.37
-0.90%
$ 719.44 million $ 10.85 million
Aug 9, 10 PM $ 1.39
-0.30%
$ 725.95 million $ 10.68 million
Aug 9, 9 PM $ 1.39
+0.18%
$ 728.15 million $ 10.71 million
Aug 9, 8 PM $ 1.39
+0.41%
$ 726.83 million $ 10.76 million
Aug 9, 7 PM $ 1.38
-0.31%
$ 723.86 million $ 10.92 million
Aug 9, 6 PM $ 1.39
-0.08%
$ 726.1 million $ 11 million
Aug 9, 5 PM $ 1.39
-0.06%
$ 726.7 million $ 11.09 million
Aug 9, 4 PM $ 1.39
+0.21%
$ 727.1 million $ 11.2 million
Aug 9, 3 PM $ 1.39
+0.20%
$ 725.59 million $ 11.19 million
Aug 9, 2 PM $ 1.38
+0.59%
$ 724.12 million $ 11.31 million
Aug 9, 1 PM $ 1.37
-0.04%
$ 719.86 million $ 11.72 million
Aug 9, 12 PM $ 1.37
+0.14%
$ 720.17 million $ 12.04 million
Aug 9, 11 AM $ 1.37
-0.57%
$ 719.17 million $ 12.14 million
Aug 9, 10 AM $ 1.38
-0.13%
$ 723.27 million $ 12.41 million
Aug 9, 9 AM $ 1.38
+0.28%
$ 724.22 million $ 12.54 million
Aug 9, 8 AM $ 1.38
+0.12%
$ 722.22 million $ 12.8 million
Aug 9, 7 AM $ 1.38
-0.50%
$ 721.34 million $ 12.96 million
Aug 9, 6 AM $ 1.38
+0.64%
$ 724.96 million $ 12.97 million
Aug 9, 5 AM $ 1.38
-0.74%
$ 720.34 million $ 12.93 million
Aug 9, 4 AM $ 1.39
+0.32%
$ 725.71 million $ 13.26 million
Aug 9, 3 AM $ 1.38
+0.15%
$ 723.42 million $ 13.25 million
Aug 9, 2 AM $ 1.38
-0.25%
$ 722.36 million $ 13.06 million
Aug 9, 1 AM $ 1.38
-0.05%
$ 723.93 million $ 13.07 million
Aug 9, 12 AM $ 1.38
-0.29%
$ 724.28 million $ 13.25 million
Aug 8, 11 PM $ 1.39
+0.16%
$ 726.4 million $ 13.12 million
Aug 8, 10 PM $ 1.39
+0.06%
$ 725.22 million $ 13.25 million
Aug 8, 9 PM $ 1.38
-0.10%
$ 724.77 million $ 13.19 million
Aug 8, 8 PM $ 1.39
+0.28%
$ 725.51 million $ 13.36 million
Aug 8, 7 PM $ 1.38
-0.15%
$ 723.5 million $ 13.42 million
Aug 8, 6 PM $ 1.38
-0.25%
$ 724.58 million $ 13.33 million
Aug 8, 5 PM $ 1.39
-0.18%
$ 726.37 million $ 13.22 million
Aug 8, 4 PM $ 1.39
-0.08%
$ 727.66 million $ 13.44 million
Aug 8, 3 PM $ 1.39
+0.16%
$ 728.25 million $ 13.86 million
Aug 8, 2 PM $ 1.39
-0.53%
$ 727.11 million $ 15 million
Aug 8, 1 PM $ 1.4
+0.01%
$ 730.97 million $ 14.68 million
Aug 8, 12 PM $ 1.4
-0.19%
$ 730.87 million $ 14.4 million
Aug 8, 11 AM $ 1.4
+0.00%
$ 732.27 million $ 14.59 million
Aug 8, 10 AM $ 1.4
+0.77%
$ 732.26 million $ 14.62 million
Aug 8, 9 AM $ 1.39
+0.49%
$ 726.65 million $ 14.37 million
Aug 8, 8 AM $ 1.38
+0.70%
$ 723.13 million $ 14.15 million
Aug 8, 7 AM $ 1.37
-0.18%
$ 718.07 million $ 14.02 million
Aug 8, 6 AM $ 1.37
-0.45%
$ 719.36 million $ 14 million
Aug 8, 5 AM $ 1.38
+0.66%
$ 722.64 million $ 13.88 million
Aug 8, 4 AM $ 1.37
-0.09%
$ 717.86 million $ 13.5 million
Aug 8, 3 AM $ 1.37
+0.26%
$ 718.48 million $ 13.39 million
Aug 8, 2 AM $ 1.37
-0.13%
$ 716.61 million $ 13.36 million
Aug 8, 1 AM $ 1.37
+0.39%
$ 717.33 million $ 13.46 million
Aug 8, 12 AM $ 1.37
+0.15%
$ 714.55 million $ 13.13 million
Aug 7, 11 PM $ 1.36
+0.56%
$ 713.44 million $ 13.46 million