Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:31 PM $1.94
-0.02%
$1.04 billion $132.47 million
2:30 PM $1.94
-0.10%
$1.04 billion $132.5 million
2:29 PM $1.94
+0.02%
$1.04 billion $132.57 million
2:28 PM $1.94
-0.05%
$1.04 billion $132.59 million
2:27 PM $1.94
-0.07%
$1.04 billion $132.62 million
2:26 PM $1.94
-0.06%
$1.04 billion $132.72 million
2:25 PM $1.94
-0.05%
$1.04 billion $132.84 million
2:24 PM $1.94
-0.03%
$1.04 billion $132.85 million
2:23 PM $1.94
+0.10%
$1.04 billion $132.88 million
2:22 PM $1.94
+0.12%
$1.04 billion $132.88 million
2:21 PM $1.94
+0.09%
$1.04 billion $132.86 million
2:20 PM $1.94
+0.13%
$1.04 billion $132.88 million
2:19 PM $1.93
+0.13%
$1.04 billion $132.87 million
2:18 PM $1.93
+0.09%
$1.04 billion $132.85 million
2:17 PM $1.93
+0.02%
$1.04 billion $132.83 million
2:16 PM $1.93
-0.03%
$1.04 billion $132.82 million
2:15 PM $1.93
+0.07%
$1.04 billion $132.83 million
2:14 PM $1.93
+0.02%
$1.03 billion $132.83 million
2:13 PM $1.93
-0.03%
$1.03 billion $132.84 million
2:12 PM $1.93
-0.06%
$1.03 billion $132.85 million
2:11 PM $1.93
-0.03%
$1.03 billion $132.86 million
2:10 PM $1.93
-0.05%
$1.03 billion $132.9 million
2:09 PM $1.93
-0.03%
$1.03 billion $132.93 million
2:08 PM $1.93
+0.01%
$1.03 billion $132.96 million
2:07 PM $1.93
-0.02%
$1.03 billion $132.95 million
2:06 PM $1.93
+0.00%
$1.03 billion $133.01 million
2:05 PM $1.93
+0.01%
$1.03 billion $133.06 million
2:04 PM $1.93
+0.04%
$1.03 billion $133.12 million
2:03 PM $1.93
-0.02%
$1.03 billion $133.15 million
2:02 PM $1.93
+0.00%
$1.03 billion $133.24 million
2:01 PM $1.93
+0.00%
$1.03 billion $133.42 million
2:00 PM $1.93
-0.02%
$1.03 billion $133.5 million
1:59 PM $1.93
+0.01%
$1.03 billion $133.55 million
1:58 PM $1.93
-0.02%
$1.03 billion $133.56 million
1:57 PM $1.93
-0.05%
$1.03 billion $133.59 million
1:56 PM $1.93
-0.01%
$1.03 billion $133.61 million
1:55 PM $1.93
+0.00%
$1.03 billion $133.61 million
1:54 PM $1.93
+0.00%
$1.03 billion $133.62 million
1:53 PM $1.93
+0.08%
$1.03 billion $133.62 million
1:52 PM $1.93
+0.09%
$1.03 billion $133.62 million
1:51 PM $1.93
+0.06%
$1.03 billion $133.63 million
1:50 PM $1.93
+0.07%
$1.03 billion $133.64 million
1:49 PM $1.93
+0.03%
$1.03 billion $133.69 million
1:48 PM $1.93
+0.08%
$1.03 billion $133.72 million
1:47 PM $1.93
+0.01%
$1.03 billion $133.77 million
1:46 PM $1.93
+0.03%
$1.03 billion $133.83 million
1:45 PM $1.93
+0.00%
$1.03 billion $133.85 million
1:44 PM $1.93
-0.03%
$1.03 billion $133.9 million
1:43 PM $1.93
-0.05%
$1.03 billion $134.01 million
1:42 PM $1.93
-0.10%
$1.03 billion $134.08 million