Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 1.92
-0.01%
$ 969.17 million $ 35.2 million
6:49 AM $ 1.92
+0.00%
$ 970.32 million $ 35.21 million
6:48 AM $ 1.92
+0.00%
$ 970.32 million $ 35.22 million
6:47 AM $ 1.92
+0.00%
$ 970.32 million $ 35.22 million
6:46 AM $ 1.92
-0.02%
$ 970.32 million $ 35.22 million
6:45 AM $ 1.92
+0.00%
$ 970.32 million $ 35.23 million
6:44 AM $ 1.92
-0.03%
$ 970.39 million $ 35.23 million
6:43 AM $ 1.92
-0.03%
$ 970.39 million $ 35.22 million
6:42 AM $ 1.92
+0.04%
$ 970.39 million $ 35.21 million
6:41 AM $ 1.92
-0.01%
$ 970.39 million $ 35.2 million
6:40 AM $ 1.92
-0.02%
$ 970.39 million $ 35.2 million
6:39 AM $ 1.92
+0.00%
$ 971.08 million $ 35.21 million
6:38 AM $ 1.92
+0.00%
$ 971.08 million $ 35.2 million
6:37 AM $ 1.92
+0.00%
$ 971.08 million $ 35.2 million
6:36 AM $ 1.92
-0.01%
$ 971.08 million $ 35.21 million
6:35 AM $ 1.92
-0.01%
$ 971.08 million $ 35.23 million
6:34 AM $ 1.92
-0.05%
$ 971.35 million $ 35.24 million
6:33 AM $ 1.93
-0.01%
$ 971.35 million $ 35.25 million
6:32 AM $ 1.93
-0.07%
$ 971.35 million $ 35.27 million
6:31 AM $ 1.93
-0.03%
$ 971.35 million $ 35.27 million
6:30 AM $ 1.93
-0.02%
$ 971.35 million $ 35.27 million
6:29 AM $ 1.93
-0.01%
$ 973.2 million $ 35.28 million
6:28 AM $ 1.93
+0.01%
$ 973.2 million $ 35.27 million
6:27 AM $ 1.93
+0.00%
$ 973.2 million $ 35.28 million
6:26 AM $ 1.93
-0.01%
$ 973.2 million $ 35.29 million
6:25 AM $ 1.93
-0.02%
$ 973.2 million $ 35.36 million
6:24 AM $ 1.93
+0.03%
$ 973.66 million $ 35.38 million
6:23 AM $ 1.93
+0.01%
$ 973.66 million $ 35.42 million
6:22 AM $ 1.93
+0.00%
$ 973.66 million $ 35.44 million
6:21 AM $ 1.93
+0.01%
$ 973.66 million $ 35.53 million
6:20 AM $ 1.93
+0.01%
$ 973.66 million $ 35.55 million
6:19 AM $ 1.93
+0.11%
$ 973.2 million $ 35.53 million
6:18 AM $ 1.93
+0.00%
$ 973.2 million $ 35.54 million
6:17 AM $ 1.93
+0.00%
$ 973.2 million $ 35.55 million
6:16 AM $ 1.93
+0.00%
$ 973.2 million $ 35.55 million
6:15 AM $ 1.93
+0.03%
$ 973.2 million $ 35.57 million
6:14 AM $ 1.93
+0.03%
$ 971.81 million $ 35.58 million
6:13 AM $ 1.92
+0.00%
$ 971.81 million $ 35.61 million
6:12 AM $ 1.92
+0.05%
$ 971.81 million $ 35.61 million
6:11 AM $ 1.92
+0.00%
$ 971.81 million $ 35.61 million
6:10 AM $ 1.92
+0.01%
$ 971.81 million $ 35.63 million
6:09 AM $ 1.92
+0.01%
$ 970.9 million $ 35.64 million
6:08 AM $ 1.92
+0.02%
$ 970.9 million $ 35.65 million
6:07 AM $ 1.92
-0.04%
$ 970.9 million $ 35.66 million
6:06 AM $ 1.92
-0.01%
$ 970.9 million $ 35.67 million
6:05 AM $ 1.92
+0.03%
$ 970.9 million $ 35.69 million
6:04 AM $ 1.92
+0.02%
$ 970.83 million $ 35.71 million
6:03 AM $ 1.92
+0.00%
$ 970.83 million $ 35.73 million
6:02 AM $ 1.92
+0.00%
$ 970.83 million $ 35.74 million
6:01 AM $ 1.92
-0.04%
$ 970.83 million $ 35.74 million