Cosmos Historical Data

ATOM Page 2
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 1.77
+0.05%
$ 911.25 million $ 21.99 million
7:21 AM $ 1.77
+0.01%
$ 911.25 million $ 21.98 million
7:20 AM $ 1.77
+0.14%
$ 911.25 million $ 21.9 million
7:19 AM $ 1.76
-0.02%
$ 909.03 million $ 21.81 million
7:18 AM $ 1.76
+0.00%
$ 909.03 million $ 21.82 million
7:17 AM $ 1.76
-0.01%
$ 909.03 million $ 21.83 million
7:16 AM $ 1.77
-0.01%
$ 909.03 million $ 21.83 million
7:15 AM $ 1.77
-0.02%
$ 909.03 million $ 21.84 million
7:14 AM $ 1.77
-0.03%
$ 909.64 million $ 21.93 million
7:13 AM $ 1.77
-0.01%
$ 909.64 million $ 21.93 million
7:12 AM $ 1.77
+0.01%
$ 909.64 million $ 21.94 million
7:11 AM $ 1.77
+0.00%
$ 909.64 million $ 21.98 million
7:10 AM $ 1.77
+0.02%
$ 909.64 million $ 22.03 million
7:09 AM $ 1.77
+0.06%
$ 909.6 million $ 22.1 million
7:08 AM $ 1.76
+0.00%
$ 909.6 million $ 22.14 million
7:07 AM $ 1.76
+0.03%
$ 909.6 million $ 22.13 million
7:06 AM $ 1.76
+0.00%
$ 909.6 million $ 22.08 million
7:05 AM $ 1.76
+0.25%
$ 909.6 million $ 21.89 million
7:04 AM $ 1.76
+0.06%
$ 906.53 million $ 21.84 million
7:03 AM $ 1.76
+0.00%
$ 906.53 million $ 21.85 million
7:02 AM $ 1.76
+0.03%
$ 906.53 million $ 21.85 million
7:01 AM $ 1.76
+0.04%
$ 906.53 million $ 21.87 million
7:00 AM $ 1.76
-0.05%
$ 906.53 million $ 21.87 million
6:59 AM $ 1.76
-0.03%
$ 905.62 million $ 21.88 million
6:58 AM $ 1.76
+0.00%
$ 905.62 million $ 21.88 million
6:57 AM $ 1.76
-0.03%
$ 905.62 million $ 21.89 million
6:56 AM $ 1.76
-0.02%
$ 905.62 million $ 21.92 million
6:55 AM $ 1.76
-0.02%
$ 905.62 million $ 21.93 million
6:54 AM $ 1.76
-0.04%
$ 906.56 million $ 21.93 million
6:53 AM $ 1.76
-0.02%
$ 906.56 million $ 21.97 million
6:52 AM $ 1.76
-0.03%
$ 906.56 million $ 21.97 million
6:51 AM $ 1.76
+0.00%
$ 906.56 million $ 21.97 million
6:50 AM $ 1.76
-0.01%
$ 906.56 million $ 21.95 million
6:49 AM $ 1.76
+0.03%
$ 907.46 million $ 21.93 million
6:48 AM $ 1.76
+0.00%
$ 907.46 million $ 21.95 million
6:47 AM $ 1.76
+0.04%
$ 907.46 million $ 21.95 million
6:46 AM $ 1.76
+0.10%
$ 907.46 million $ 21.94 million
6:45 AM $ 1.76
-0.08%
$ 907.46 million $ 21.9 million
6:44 AM $ 1.76
-0.02%
$ 906.63 million $ 21.83 million
6:43 AM $ 1.76
-0.02%
$ 906.63 million $ 21.84 million
6:42 AM $ 1.76
+0.06%
$ 906.63 million $ 21.81 million
6:41 AM $ 1.76
+0.01%
$ 906.63 million $ 21.81 million
6:40 AM $ 1.76
+0.03%
$ 906.63 million $ 21.81 million
6:39 AM $ 1.76
+0.04%
$ 906.09 million $ 21.79 million
6:38 AM $ 1.76
+0.01%
$ 906.09 million $ 21.8 million
6:37 AM $ 1.76
+0.02%
$ 906.09 million $ 21.8 million
6:36 AM $ 1.76
-0.02%
$ 906.09 million $ 21.8 million
6:35 AM $ 1.76
+0.11%
$ 906.09 million $ 21.76 million
6:34 AM $ 1.76
+0.05%
$ 904.68 million $ 21.76 million
6:33 AM $ 1.76
+0.07%
$ 904.68 million $ 21.76 million