Cosmos Historical Data

ATOM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $8.91
-3.53%
$2.61 billion $234.27 million
Jul 16, 2022 $9.24
+2.05%
$2.7 billion $206.91 million
Jul 15, 2022 $9.05
+0.82%
$2.65 billion $301.62 million
Jul 14, 2022 $8.98
+9.18%
$2.63 billion $240.73 million
Jul 13, 2022 $8.22
+5.32%
$2.41 billion $290.37 million
Jul 12, 2022 $7.81
-4.55%
$2.28 billion $249.22 million
Jul 11, 2022 $8.18
-6.78%
$2.39 billion $233.21 million
Jul 10, 2022 $8.77
-2.41%
$2.57 billion $742.66 million
Jul 9, 2022 $8.99
+0.35%
$2.63 billion $719.44 million
Jul 8, 2022 $8.96
-4.45%
$2.62 billion $868.42 million
Jul 7, 2022 $9.38
+5.21%
$2.74 billion $791.97 million
Jul 6, 2022 $8.91
-0.53%
$2.61 billion $661.2 million
Jul 5, 2022 $8.96
+2.20%
$2.62 billion $667.43 million
Jul 4, 2022 $8.77
+8.14%
$2.57 billion $431.72 million
Jul 3, 2022 $8.11
+0.42%
$2.37 billion $345.82 million
Jul 2, 2022 $8.07
-0.32%
$2.36 billion $450.74 million
Jul 1, 2022 $8.1
+7.39%
$2.37 billion $521.61 million
Jun 30, 2022 $7.54
+2.14%
$2.21 billion $339.97 million
Jun 29, 2022 $7.39
+0.38%
$2.16 billion $311.12 million
Jun 28, 2022 $7.36
-5.63%
$2.15 billion $372.04 million
Jun 27, 2022 $7.8
-3.24%
$2.28 billion $259.05 million
Jun 26, 2022 $8.06
-7.25%
$2.36 billion $269.06 million
Jun 25, 2022 $8.69
+4.92%
$2.54 billion $288.5 million
Jun 24, 2022 $8.28
+1.41%
$2.42 billion $358.4 million
Jun 23, 2022 $8.16
+15.49%
$2.39 billion $448 million
Jun 22, 2022 $7.07
+1.56%
$2.07 billion $372.58 million
Jun 21, 2022 $6.96
+1.97%
$2.04 billion $191.57 million
Jun 20, 2022 $6.83
+0.56%
$2 billion $182.65 million
Jun 19, 2022 $6.79
+11.38%
$1.99 billion $245.04 million
Jun 18, 2022 $6.09
-4.74%
$1.78 billion $230.34 million
Jun 17, 2022 $6.4
+0.91%
$1.87 billion $162.39 million
Jun 16, 2022 $6.34
-13.37%
$1.86 billion $232.38 million
Jun 15, 2022 $7.32
+14.51%
$2.14 billion $408.92 million
Jun 14, 2022 $6.39
-1.26%
$1.87 billion $282.03 million
Jun 13, 2022 $6.47
-9.04%
$1.89 billion $419.97 million
Jun 12, 2022 $7.12
-5.78%
$2.08 billion $279.53 million
Jun 11, 2022 $7.55
-6.95%
$2.21 billion $199.56 million
Jun 10, 2022 $8.11
-7.91%
$2.37 billion $236.46 million
Jun 9, 2022 $8.81
+0.33%
$2.58 billion $204.7 million
Jun 8, 2022 $8.78
-4.61%
$2.57 billion $237.18 million
Jun 7, 2022 $9.21
-3.08%
$2.69 billion $250.2 million
Jun 6, 2022 $9.5
+3.27%
$2.78 billion $197.88 million
Jun 5, 2022 $9.2
-0.76%
$2.69 billion $110.75 million
Jun 4, 2022 $9.27
+0.66%
$2.71 billion $127.97 million
Jun 3, 2022 $9.21
-4.68%
$2.69 billion $185.83 million
Jun 2, 2022 $9.66
+3.21%
$2.83 billion $189.06 million
Jun 1, 2022 $9.36
-9.42%
$2.74 billion $252.62 million
May 31, 2022 $10.33
-1.96%
$3.02 billion $283.18 million
May 30, 2022 $10.54
+9.59%
$3.08 billion $253.56 million
May 29, 2022 $9.62
+1.77%
$2.81 billion $168.44 million