Cosmos Historical Data

ATOM Page 30
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $12.63
-2.99%
$3.69 billion $281.67 million
Sep 4, 2022 $13.02
+3.07%
$3.81 billion $245.51 million
Sep 3, 2022 $12.63
+0.08%
$3.69 billion $252.05 million
Sep 2, 2022 $12.62
-0.83%
$3.69 billion $433.79 million
Sep 1, 2022 $12.72
+7.61%
$3.72 billion $458.93 million
Aug 31, 2022 $11.83
-0.79%
$3.46 billion $497.92 million
Aug 30, 2022 $11.92
+4.24%
$3.49 billion $432.91 million
Aug 29, 2022 $11.43
+8.34%
$3.35 billion $663.56 million
Aug 28, 2022 $10.55
-5.56%
$3.09 billion $242.72 million
Aug 27, 2022 $11.18
-2.99%
$3.27 billion $482.82 million
Aug 26, 2022 $11.52
-10.44%
$3.37 billion $545.63 million
Aug 25, 2022 $12.86
-1.14%
$3.76 billion $617.94 million
Aug 24, 2022 $13.01
+7.39%
$3.81 billion $852 million
Aug 23, 2022 $12.12
+9.15%
$3.55 billion $609.51 million
Aug 22, 2022 $11.1
+4.25%
$3.25 billion $391.38 million
Aug 21, 2022 $10.65
+3.98%
$3.12 billion $183.81 million
Aug 20, 2022 $10.24
-5.11%
$3 billion $362.42 million
Aug 19, 2022 $10.8
-5.86%
$3.16 billion $402.85 million
Aug 18, 2022 $11.47
-2.28%
$3.36 billion $398.3 million
Aug 17, 2022 $11.73
+2.91%
$3.43 billion $482.88 million
Aug 16, 2022 $11.4
-0.04%
$3.34 billion $247.53 million
Aug 15, 2022 $11.41
-1.63%
$3.34 billion $205.19 million
Aug 14, 2022 $11.6
-2.56%
$3.39 billion $195.89 million
Aug 13, 2022 $11.9
-1.25%
$3.48 billion $309.54 million
Aug 12, 2022 $12.05
+2.54%
$3.53 billion $210.95 million
Aug 11, 2022 $11.76
-1.81%
$3.44 billion $281.95 million
Aug 10, 2022 $11.97
+5.02%
$3.5 billion $474.52 million
Aug 9, 2022 $11.4
-3.46%
$3.34 billion $259.97 million
Aug 8, 2022 $11.81
+3.89%
$3.45 billion $271.67 million
Aug 7, 2022 $11.36
+6.93%
$3.33 billion $206.32 million
Aug 6, 2022 $10.63
-3.10%
$3.11 billion $156.28 million
Aug 5, 2022 $10.97
+5.94%
$3.21 billion $382.56 million
Aug 4, 2022 $10.35
+1.94%
$3.03 billion $153.68 million
Aug 3, 2022 $10.16
+2.41%
$2.97 billion $170.49 million
Aug 2, 2022 $9.92
-5.03%
$2.9 billion $168.76 million
Aug 1, 2022 $10.44
+0.74%
$3.06 billion $182.37 million
Jul 31, 2022 $10.37
-3.08%
$3.03 billion $292.54 million
Jul 30, 2022 $10.7
-4.23%
$3.13 billion $268.06 million
Jul 29, 2022 $11.17
+2.72%
$3.27 billion $355.57 million
Jul 28, 2022 $10.88
+5.47%
$3.18 billion $293.28 million
Jul 27, 2022 $10.31
+11.70%
$3.02 billion $236.61 million
Jul 26, 2022 $9.23
+2.81%
$2.7 billion $315.08 million
Jul 25, 2022 $8.98
-9.99%
$2.63 billion $232.5 million
Jul 24, 2022 $9.98
-1.53%
$2.92 billion $336.62 million
Jul 23, 2022 $10.13
-4.93%
$2.96 billion $280.72 million
Jul 22, 2022 $10.66
-3.57%
$3.12 billion $188.15 million
Jul 21, 2022 $11.05
+14.16%
$3.23 billion $665.77 million
Jul 20, 2022 $9.68
-7.86%
$2.83 billion $313.54 million
Jul 19, 2022 $10.51
+9.30%
$3.07 billion $498.65 million
Jul 18, 2022 $9.61
+7.88%
$2.81 billion $499.29 million