Cosmos Historical Data

ATOM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $26.92
-4.09%
$7.76 billion $587.66 million
Feb 17, 2022 $28.06
-1.56%
$8.09 billion $918.19 million
Feb 16, 2022 $28.52
-1.61%
$8.22 billion $360.03 million
Feb 15, 2022 $28.98
+6.58%
$8.35 billion $525.05 million
Feb 14, 2022 $27.19
+3.37%
$7.84 billion $429.13 million
Feb 13, 2022 $26.32
-2.69%
$7.58 billion $319.03 million
Feb 12, 2022 $27.04
+1.64%
$7.79 billion $490.72 million
Feb 11, 2022 $26.59
-8.73%
$7.66 billion $509.25 million
Feb 10, 2022 $29.13
-5.80%
$8.39 billion $633.65 million
Feb 9, 2022 $30.93
+1.60%
$8.9 billion $521.61 million
Feb 8, 2022 $30.44
-3.80%
$8.76 billion $731.91 million
Feb 7, 2022 $31.65
+1.08%
$9.1 billion $879.26 million
Feb 6, 2022 $31.31
+1.70%
$9 billion $558.74 million
Feb 5, 2022 $30.78
-0.80%
$8.85 billion $652.41 million
Feb 4, 2022 $31.03
+4.90%
$8.92 billion $889.5 million
Feb 3, 2022 $29.58
+12.09%
$8.5 billion $833.79 million
Feb 2, 2022 $26.39
-8.66%
$7.58 billion $503.61 million
Feb 1, 2022 $28.91
+2.78%
$8.3 billion $639.3 million
Jan 31, 2022 $28.12
+3.44%
$8.08 billion $632.4 million
Jan 30, 2022 $27.18
-6.55%
$7.8 billion $566.41 million
Jan 29, 2022 $29.08
-1.37%
$8.35 billion $610.37 million
Jan 28, 2022 $29.48
-1.94%
$8.46 billion $877.4 million
Jan 27, 2022 $30.08
-6.98%
$8.63 billion $1.25 billion
Jan 26, 2022 $32.34
-9.63%
$8.01 billion $1.71 billion
Jan 25, 2022 $35.8
-0.42%
$8.87 billion $1.75 billion
Jan 24, 2022 $35.95
+4.42%
$8.91 billion $2.7 billion
Jan 23, 2022 $34.41
+17.85%
$8.53 billion $1.68 billion
Jan 22, 2022 $29.18
-15.65%
$7.23 billion $1.74 billion
Jan 21, 2022 $34.59
-11.67%
$8.57 billion $2.55 billion
Jan 20, 2022 $39.16
+5.63%
$9.7 billion $1.57 billion
Jan 19, 2022 $37.07
-3.32%
$9.19 billion $845.4 million
Jan 18, 2022 $38.35
-2.24%
$9.5 billion $1.05 billion
Jan 17, 2022 $39.22
-10.07%
$9.72 billion $1.14 billion
Jan 16, 2022 $43.61
+11.17%
$10.8 billion $1.02 billion
Jan 15, 2022 $39.22
-3.15%
$9.72 billion $736.02 million
Jan 14, 2022 $40.51
+7.88%
$10.04 billion $1.27 billion
Jan 13, 2022 $37.55
-6.60%
$9.3 billion $1.34 billion
Jan 12, 2022 $40.2
+3.85%
$9.96 billion $1.61 billion
Jan 11, 2022 $38.71
+2.11%
$9.59 billion $1.45 billion
Jan 10, 2022 $37.91
+8.29%
$9.39 billion $1.47 billion
Jan 9, 2022 $35.01
-2.42%
$8.67 billion $1.38 billion
Jan 8, 2022 $35.88
-6.82%
$8.89 billion $1.47 billion
Jan 7, 2022 $38.5
-3.89%
$9.54 billion $2.59 billion
Jan 6, 2022 $40.06
+3.44%
$9.93 billion $1.66 billion
Jan 5, 2022 $38.73
-7.83%
$9.6 billion $1.64 billion
Jan 4, 2022 $42.02
+6.95%
$10.41 billion $1.84 billion
Jan 3, 2022 $39.29
+10.32%
$9.74 billion $1.3 billion
Jan 2, 2022 $35.62
-1.57%
$8.83 billion $724.07 million
Jan 1, 2022 $36.19
+11.30%
$8.97 billion $1.23 billion
Dec 31, 2021 $32.51
+7.27%
$8.06 billion $1.04 billion