Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosmos Historical Data

ATOM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $27.19
+3.37%
$7.84 billion $429.13 million
Feb 13, 2022 $26.32
-2.69%
$7.58 billion $319.03 million
Feb 12, 2022 $27.04
+1.64%
$7.79 billion $490.72 million
Feb 11, 2022 $26.59
-8.73%
$7.66 billion $509.25 million
Feb 10, 2022 $29.13
-5.80%
$8.39 billion $633.65 million
Feb 9, 2022 $30.93
+1.60%
$8.9 billion $521.61 million
Feb 8, 2022 $30.44
-3.80%
$8.76 billion $731.91 million
Feb 7, 2022 $31.65
+1.08%
$9.1 billion $879.26 million
Feb 6, 2022 $31.31
+1.70%
$9 billion $558.74 million
Feb 5, 2022 $30.78
-0.80%
$8.85 billion $652.41 million
Feb 4, 2022 $31.03
+4.90%
$8.92 billion $889.5 million
Feb 3, 2022 $29.58
+12.09%
$8.5 billion $833.79 million
Feb 2, 2022 $26.39
-8.66%
$7.58 billion $503.61 million
Feb 1, 2022 $28.91
+2.78%
$8.3 billion $639.3 million
Jan 31, 2022 $28.12
+3.44%
$8.08 billion $632.4 million
Jan 30, 2022 $27.18
-6.55%
$7.8 billion $566.41 million
Jan 29, 2022 $29.08
-1.37%
$8.35 billion $610.37 million
Jan 28, 2022 $29.48
-1.94%
$8.46 billion $877.4 million
Jan 27, 2022 $30.08
-6.98%
$8.63 billion $1.25 billion
Jan 26, 2022 $32.34
-9.63%
$8.01 billion $1.71 billion
Jan 25, 2022 $35.8
-0.42%
$8.87 billion $1.75 billion
Jan 24, 2022 $35.95
+4.42%
$8.91 billion $2.7 billion
Jan 23, 2022 $34.41
+17.85%
$8.53 billion $1.68 billion
Jan 22, 2022 $29.18
-15.65%
$7.23 billion $1.74 billion
Jan 21, 2022 $34.59
-11.67%
$8.57 billion $2.55 billion
Jan 20, 2022 $39.16
+5.63%
$9.7 billion $1.57 billion
Jan 19, 2022 $37.07
-3.32%
$9.19 billion $845.4 million
Jan 18, 2022 $38.35
-2.24%
$9.5 billion $1.05 billion
Jan 17, 2022 $39.22
-10.07%
$9.72 billion $1.14 billion
Jan 16, 2022 $43.61
+11.17%
$10.8 billion $1.02 billion
Jan 15, 2022 $39.22
-3.15%
$9.72 billion $736.02 million
Jan 14, 2022 $40.51
+7.88%
$10.04 billion $1.27 billion
Jan 13, 2022 $37.55
-6.60%
$9.3 billion $1.34 billion
Jan 12, 2022 $40.2
+3.85%
$9.96 billion $1.61 billion
Jan 11, 2022 $38.71
+2.11%
$9.59 billion $1.45 billion
Jan 10, 2022 $37.91
+8.29%
$9.39 billion $1.47 billion
Jan 9, 2022 $35.01
-2.42%
$8.67 billion $1.38 billion
Jan 8, 2022 $35.88
-6.82%
$8.89 billion $1.47 billion
Jan 7, 2022 $38.5
-3.89%
$9.54 billion $2.59 billion
Jan 6, 2022 $40.06
+3.44%
$9.93 billion $1.66 billion
Jan 5, 2022 $38.73
-7.83%
$9.6 billion $1.64 billion
Jan 4, 2022 $42.02
+6.95%
$10.41 billion $1.84 billion
Jan 3, 2022 $39.29
+10.32%
$9.74 billion $1.3 billion
Jan 2, 2022 $35.62
-1.57%
$8.83 billion $724.07 million
Jan 1, 2022 $36.19
+11.30%
$8.97 billion $1.23 billion
Dec 31, 2021 $32.51
+7.27%
$8.06 billion $1.04 billion
Dec 30, 2021 $30.31
+8.18%
$7.51 billion $762.83 million
Dec 29, 2021 $28.02
+5.16%
$6.94 billion $638.13 million
Dec 28, 2021 $26.64
-10.38%
$6.6 billion $698.26 million
Dec 27, 2021 $29.73
-7.64%
$7.37 billion $538.59 million