Cosmos Historical Data

ATOM Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $5.36
+1.22%
$1.33 billion $141.52 million
Sep 29, 2020 $5.3
+9.47%
$1.31 billion $124.05 million
Sep 28, 2020 $4.84
+2.41%
$1.2 billion $136.47 million
Sep 27, 2020 $4.73
+2.70%
$1.17 billion $63.23 million
Sep 26, 2020 $4.61
-3.79%
$1.14 billion $53.53 million
Sep 25, 2020 $4.79
+6.88%
$1.19 billion $88.52 million
Sep 24, 2020 $4.48
+16.50%
$1.11 billion $94.35 million
Sep 23, 2020 $3.85
-8.76%
$953.3 million $70.34 million
Sep 22, 2020 $4.22
+3.06%
$1.04 billion $69.58 million
Sep 21, 2020 $4.09
-12.26%
$1.01 billion $110.78 million
Sep 20, 2020 $4.66
-5.73%
$1.16 billion $73.24 million
Sep 19, 2020 $4.94
-0.79%
$1.22 billion $64.98 million
Sep 18, 2020 $4.97
-2.13%
$1.23 billion $81.11 million
Sep 17, 2020 $5.07
-1.33%
$1.26 billion $89.1 million
Sep 16, 2020 $5.15
+5.67%
$1.28 billion $87.53 million
Sep 15, 2020 $4.88
-9.73%
$1.21 billion $129.11 million
Sep 14, 2020 $5.4
+2.41%
$1.34 billion $107.37 million
Sep 13, 2020 $5.26
-6.31%
$1.3 billion $134.11 million
Sep 12, 2020 $5.61
+4.75%
$1.39 billion $118.74 million
Sep 11, 2020 $5.35
+0.39%
$1.33 billion $122.58 million
Sep 10, 2020 $5.32
-0.11%
$1.32 billion $105.46 million
Sep 9, 2020 $5.33
+7.77%
$1.32 billion $101.78 million
Sep 8, 2020 $4.94
-2.29%
$1.22 billion $124.26 million
Sep 7, 2020 $5.05
-2.55%
$1.25 billion $132.59 million
Sep 6, 2020 $5.19
+5.18%
$1.29 billion $168.13 million
Sep 5, 2020 $4.91
-10.47%
$1.22 billion $221.23 million
Sep 4, 2020 $5.5
+11.58%
$1.36 billion $285.13 million
Sep 3, 2020 $4.94
-25.66%
$1.22 billion $221.03 million
Sep 2, 2020 $6.65
-7.85%
$1.65 billion $230.77 million
Sep 1, 2020 $7.22
+0.24%
$1.79 billion $316.78 million
Aug 31, 2020 $7.21
-5.38%
$1.79 billion $237.47 million
Aug 30, 2020 $7.62
+4.43%
$1.89 billion $296.74 million
Aug 29, 2020 $7.3
-3.52%
$1.81 billion $219.06 million
Aug 28, 2020 $7.57
+3.88%
$1.87 billion $269.38 million
Aug 27, 2020 $7.28
-5.78%
$1.8 billion $402.61 million
Aug 26, 2020 $7.72
-8.13%
$1.91 billion $452.23 million
Aug 25, 2020 $8.42
+3.18%
$2.09 billion $636.96 million
Aug 24, 2020 $8.15
-4.12%
$2.02 billion $374.44 million
Aug 23, 2020 $8.49
+31.74%
$2.1 billion $758.7 million
Aug 22, 2020 $6.45
+15.07%
$1.6 billion $240.54 million
Aug 21, 2020 $5.61
-11.15%
$1.39 billion $201.54 million
Aug 20, 2020 $6.31
+11.42%
$1.56 billion $188.16 million
Aug 19, 2020 $5.66
-2.79%
$1.4 billion $146.32 million
Aug 18, 2020 $5.83
-2.07%
$1.44 billion $149.19 million
Aug 17, 2020 $5.95
-4.60%
$1.47 billion $146.57 million
Aug 16, 2020 $6.24
+2.29%
$1.55 billion $168.44 million
Aug 15, 2020 $6.1
+0.08%
$1.51 billion $155.55 million
Aug 14, 2020 $6.09
+0.19%
$1.51 billion $292.86 million
Aug 13, 2020 $6.08
+2.74%
$1.51 billion $387.01 million
Aug 12, 2020 $5.92
+20.56%
$1.47 billion $295.1 million