Cosmos Historical Data

ATOM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $5.08
-0.13%
$1.26 billion $47.9 million
Nov 18, 2020 $5.09
-3.50%
$1.26 billion $67.91 million
Nov 17, 2020 $5.28
+3.99%
$1.31 billion $69.13 million
Nov 16, 2020 $5.07
+1.85%
$1.26 billion $53.53 million
Nov 15, 2020 $4.98
-1.20%
$1.23 billion $42.52 million
Nov 14, 2020 $5.04
-3.04%
$1.25 billion $48.13 million
Nov 13, 2020 $5.2
+3.45%
$1.29 billion $51.82 million
Nov 12, 2020 $5.03
+0.13%
$1.25 billion $91.23 million
Nov 11, 2020 $5.02
-0.84%
$1.24 billion $62.88 million
Nov 10, 2020 $5.06
-1.11%
$1.25 billion $74.57 million
Nov 9, 2020 $5.12
+6.89%
$1.27 billion $83.72 million
Nov 8, 2020 $4.79
+4.04%
$1.19 billion $47.6 million
Nov 7, 2020 $4.61
-5.38%
$1.14 billion $95.93 million
Nov 6, 2020 $4.87
+8.09%
$1.21 billion $85.39 million
Nov 5, 2020 $4.5
+2.72%
$1.12 billion $62.98 million
Nov 4, 2020 $4.38
-2.29%
$1.09 billion $46.79 million
Nov 3, 2020 $4.49
-2.52%
$1.11 billion $51.72 million
Nov 2, 2020 $4.6
-2.68%
$1.14 billion $53.72 million
Nov 1, 2020 $4.73
+2.64%
$1.17 billion $49.28 million
Oct 31, 2020 $4.61
-0.09%
$1.14 billion $41.2 million
Oct 30, 2020 $4.61
-0.35%
$1.14 billion $56.17 million
Oct 29, 2020 $4.62
-3.67%
$1.15 billion $48.8 million
Oct 28, 2020 $4.8
-6.57%
$1.19 billion $56.82 million
Oct 27, 2020 $5.15
+0.07%
$1.28 billion $57.29 million
Oct 26, 2020 $5.15
-2.80%
$1.27 billion $63.85 million
Oct 25, 2020 $5.29
-4.52%
$1.31 billion $58.15 million
Oct 24, 2020 $5.54
+3.54%
$1.37 billion $56.09 million
Oct 23, 2020 $5.35
-1.72%
$1.33 billion $67.46 million
Oct 22, 2020 $5.44
+3.77%
$1.35 billion $74.53 million
Oct 21, 2020 $5.25
+4.21%
$1.3 billion $80.24 million
Oct 20, 2020 $5.03
-8.55%
$1.25 billion $83.42 million
Oct 19, 2020 $5.51
-4.47%
$1.36 billion $78.67 million
Oct 18, 2020 $5.76
+5.34%
$1.43 billion $58.18 million
Oct 17, 2020 $5.47
+1.20%
$1.36 billion $52.43 million
Oct 16, 2020 $5.41
-6.06%
$1.34 billion $80.59 million
Oct 15, 2020 $5.75
+0.20%
$1.43 billion $92.69 million
Oct 14, 2020 $5.74
-4.55%
$1.42 billion $106.66 million
Oct 13, 2020 $6.02
+0.95%
$1.49 billion $114.24 million
Oct 12, 2020 $5.96
-1.83%
$1.48 billion $133.89 million
Oct 11, 2020 $6.07
+9.90%
$1.5 billion $168.57 million
Oct 10, 2020 $5.52
+7.06%
$1.37 billion $84.83 million
Oct 9, 2020 $5.16
+2.15%
$1.28 billion $78.86 million
Oct 8, 2020 $5.05
+3.36%
$1.25 billion $81.9 million
Oct 7, 2020 $4.89
+3.11%
$1.21 billion $75.57 million
Oct 6, 2020 $4.74
-11.77%
$1.17 billion $95.86 million
Oct 5, 2020 $5.37
+0.94%
$1.33 billion $86.84 million
Oct 4, 2020 $5.32
+5.93%
$1.32 billion $82.62 million
Oct 3, 2020 $5.02
+2.37%
$1.24 billion $58.28 million
Oct 2, 2020 $4.9
-4.30%
$1.21 billion $127.26 million
Oct 1, 2020 $5.12
-4.67%
$1.27 billion $109.42 million