Cosmos Historical Data

ATOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $1.99
+9.42%
$976.57 million $74.37 million
Feb 5, 2026 $1.82
-8.96%
$892.24 million $98.03 million
Feb 4, 2026 $1.99
-1.90%
$980.14 million $62.8 million
Feb 3, 2026 $2.03
+2.64%
$998.38 million $43.74 million
Feb 2, 2026 $1.98
+3.63%
$972.38 million $35.14 million
Feb 1, 2026 $1.91
-3.02%
$937.89 million $32.81 million
Jan 31, 2026 $1.97
-6.61%
$966.72 million $50.19 million
Jan 30, 2026 $2.11
-0.85%
$1.03 billion $32.8 million
Jan 29, 2026 $2.13
-4.87%
$1.04 billion $36.54 million
Jan 28, 2026 $2.24
-0.34%
$1.1 billion $38.75 million
Jan 27, 2026 $2.24
+1.12%
$1.1 billion $31.19 million
Jan 26, 2026 $2.22
-0.76%
$1.09 billion $37.48 million
Jan 25, 2026 $2.24
-4.16%
$1.1 billion $31.26 million
Jan 24, 2026 $2.33
-1.42%
$1.14 billion $22.5 million
Jan 23, 2026 $2.37
+1.45%
$1.16 billion $30.54 million
Jan 22, 2026 $2.33
-2.00%
$1.14 billion $30.14 million
Jan 21, 2026 $2.38
+3.70%
$1.16 billion $73.09 million
Jan 20, 2026 $2.3
-6.50%
$1.12 billion $54.79 million
Jan 19, 2026 $2.46
+1.18%
$1.2 billion $57.91 million
Jan 18, 2026 $2.43
-5.44%
$1.19 billion $33.05 million
Jan 17, 2026 $2.57
+2.95%
$1.25 billion $34.72 million
Jan 16, 2026 $2.49
+0.66%
$1.22 billion $34.57 million
Jan 15, 2026 $2.48
-4.08%
$1.21 billion $36.34 million
Jan 14, 2026 $2.58
-1.98%
$1.26 billion $52.03 million
Jan 13, 2026 $2.63
+6.06%
$1.28 billion $48.77 million
Jan 12, 2026 $2.48
-3.41%
$1.21 billion $49.28 million
Jan 11, 2026 $2.57
+0.07%
$1.25 billion $38.69 million
Jan 10, 2026 $2.57
-0.74%
$1.25 billion $61.91 million
Jan 9, 2026 $2.59
+5.26%
$1.26 billion $71.92 million
Jan 8, 2026 $2.46
+1.08%
$1.2 billion $59.83 million
Jan 7, 2026 $2.43
-4.00%
$1.18 billion $51.65 million
Jan 6, 2026 $2.53
+6.96%
$1.23 billion $54.45 million
Jan 5, 2026 $2.37
+1.31%
$1.15 billion $47.56 million
Jan 4, 2026 $2.34
+4.46%
$1.14 billion $49.16 million
Jan 3, 2026 $2.24
+3.38%
$1.09 billion $42.7 million
Jan 2, 2026 $2.17
+4.73%
$1.05 billion $39.35 million
Jan 1, 2026 $2.07
+7.18%
$1 billion $29.71 million
Dec 31, 2025 $1.93
-2.06%
$936.2 million $22.08 million
Dec 30, 2025 $1.97
+0.31%
$954.96 million $26.48 million
Dec 29, 2025 $1.97
-4.93%
$953.44 million $39.3 million
Dec 28, 2025 $2.07
-0.40%
$1.01 billion $25.43 million
Dec 27, 2025 $2.06
+0.82%
$1.01 billion $20.94 million
Dec 26, 2025 $2.04
+4.33%
$991.59 million $24.72 million
Dec 25, 2025 $1.98
-0.12%
$948.72 million $24.33 million
Dec 24, 2025 $1.98
+0.70%
$959.63 million $24 million
Dec 23, 2025 $1.97
+1.08%
$954.21 million $28.25 million
Dec 22, 2025 $1.96
+0.87%
$943.71 million $27.91 million
Dec 21, 2025 $1.94
-2.23%
$938.73 million $20.16 million
Dec 20, 2025 $2
+1.57%
$958.46 million $21.3 million
Dec 19, 2025 $1.98
+6.67%
$949.94 million $43.39 million