Cosmos Historical Data

ATOM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.48
-0.84%
$ 1.18 billion $ 40.46 million
Nov 24, 2025 $ 2.52
+1.04%
$ 1.2 billion $ 61.45 million
Nov 23, 2025 $ 2.51
-0.01%
$ 1.19 billion $ 48.74 million
Nov 22, 2025 $ 2.52
+0.34%
$ 1.2 billion $ 47.17 million
Nov 21, 2025 $ 2.46
-10.04%
$ 1.2 billion $ 100.1 million
Nov 20, 2025 $ 2.82
+3.49%
$ 1.31 billion $ 192.75 million
Nov 19, 2025 $ 2.73
-1.14%
$ 1.3 billion $ 55.13 million
Nov 18, 2025 $ 2.78
+2.80%
$ 1.32 billion $ 79.53 million
Nov 17, 2025 $ 2.7
-2.39%
$ 1.29 billion $ 81.07 million
Nov 16, 2025 $ 2.76
-3.34%
$ 1.32 billion $ 55.64 million
Nov 15, 2025 $ 2.86
+2.13%
$ 1.36 billion $ 65.87 million
Nov 14, 2025 $ 2.83
-1.33%
$ 1.34 billion $ 88.04 million
Nov 13, 2025 $ 2.86
-1.15%
$ 1.37 billion $ 73.96 million
Nov 12, 2025 $ 2.92
-0.91%
$ 1.38 billion $ 52.71 million
Nov 11, 2025 $ 2.94
-5.25%
$ 1.4 billion $ 580.69 million
Nov 10, 2025 $ 3.11
+4.54%
$ 1.48 billion $ 404.94 million
Nov 9, 2025 $ 2.97
+0.57%
$ 1.42 billion $ 96.18 million
Nov 8, 2025 $ 2.95
-3.05%
$ 1.41 billion $ 95.29 million
Nov 7, 2025 $ 3.05
+15.03%
$ 1.45 billion $ 156.86 million
Nov 6, 2025 $ 2.65
-0.71%
$ 1.26 billion $ 63.93 million
Nov 5, 2025 $ 2.67
+6.39%
$ 1.27 billion $ 83.32 million
Nov 4, 2025 $ 2.51
+0.07%
$ 1.19 billion $ 137.11 million
Nov 3, 2025 $ 2.51
-18.17%
$ 1.19 billion $ 146.58 million
Nov 2, 2025 $ 3.06
+1.04%
$ 1.46 billion $ 57.12 million
Nov 1, 2025 $ 3.03
+2.33%
$ 1.44 billion $ 47.13 million
Oct 31, 2025 $ 2.97
+0.60%
$ 1.41 billion $ 70.53 million
Oct 30, 2025 $ 2.97
-4.03%
$ 1.4 billion $ 92.26 million
Oct 29, 2025 $ 3.1
-0.16%
$ 1.47 billion $ 65.79 million
Oct 28, 2025 $ 3.1
-2.48%
$ 1.47 billion $ 76.68 million
Oct 27, 2025 $ 3.18
-2.35%
$ 1.51 billion $ 58.44 million
Oct 26, 2025 $ 3.26
+3.29%
$ 1.55 billion $ 55.53 million
Oct 25, 2025 $ 3.15
-1.05%
$ 1.5 billion $ 34.17 million
Oct 24, 2025 $ 3.19
+0.13%
$ 1.51 billion $ 71.25 million
Oct 23, 2025 $ 3.18
+1.95%
$ 1.51 billion $ 55.06 million
Oct 22, 2025 $ 3.08
-3.49%
$ 1.48 billion $ 79.97 million
Oct 21, 2025 $ 3.24
-1.07%
$ 1.51 billion $ 91.2 million
Oct 20, 2025 $ 3.29
+1.98%
$ 1.55 billion $ 78.21 million
Oct 19, 2025 $ 3.26
+2.28%
$ 1.53 billion $ 66.26 million
Oct 18, 2025 $ 3.18
+0.94%
$ 1.51 billion $ 48.9 million
Oct 17, 2025 $ 3.18
-2.36%
$ 1.49 billion $ 98.79 million
Oct 16, 2025 $ 3.25
-2.37%
$ 1.54 billion $ 97.34 million
Oct 15, 2025 $ 3.33
-3.97%
$ 1.58 billion $ 92.05 million
Oct 14, 2025 $ 3.47
-4.76%
$ 1.64 billion $ 136.81 million
Oct 13, 2025 $ 3.64
+4.56%
$ 1.72 billion $ 95.87 million
Oct 12, 2025 $ 3.49
+10.86%
$ 1.65 billion $ 128.53 million
Oct 11, 2025 $ 3.14
+5.80%
$ 1.49 billion $ 247.15 million
Oct 10, 2025 $ 2.98
-26.62%
$ 1.41 billion $ 235.17 million
Oct 9, 2025 $ 4.06
-2.78%
$ 1.92 billion $ 99.02 million
Oct 8, 2025 $ 4.17
+2.85%
$ 1.97 billion $ 100.28 million
Oct 7, 2025 $ 4.06
-5.08%
$ 1.91 billion $ 142.78 million