Cosmos Historical Data

ATOM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 2.17
+0.41%
$ 1.05 billion $ 37.77 million
Dec 13, 7 AM $ 2.17
+0.15%
$ 1.04 billion $ 38.1 million
Dec 13, 6 AM $ 2.16
+0.13%
$ 1.04 billion $ 38.4 million
Dec 13, 5 AM $ 2.16
-0.30%
$ 1.04 billion $ 39.04 million
Dec 13, 4 AM $ 2.17
-0.09%
$ 1.04 billion $ 39.34 million
Dec 13, 3 AM $ 2.17
+0.54%
$ 1.05 billion $ 39.64 million
Dec 13, 2 AM $ 2.16
+0.18%
$ 1.04 billion $ 39.42 million
Dec 13, 1 AM $ 2.15
+0.04%
$ 1.04 billion $ 39.59 million
Dec 13, 12 AM $ 2.15
+0.56%
$ 1.04 billion $ 40.23 million
Dec 12, 11 PM $ 2.14
-0.34%
$ 1.03 billion $ 40.53 million
Dec 12, 10 PM $ 2.15
+0.45%
$ 1.04 billion $ 40.57 million
Dec 12, 9 PM $ 2.14
+0.65%
$ 1.03 billion $ 41.81 million
Dec 12, 8 PM $ 2.12
+0.42%
$ 1.02 billion $ 42.87 million
Dec 12, 7 PM $ 2.11
-0.30%
$ 1.02 billion $ 43 million
Dec 12, 6 PM $ 2.12
+1.01%
$ 1.02 billion $ 43.34 million
Dec 12, 5 PM $ 2.1
+0.87%
$ 1.01 billion $ 43.84 million
Dec 12, 4 PM $ 2.08
-1.28%
$ 1 billion $ 42.33 million
Dec 12, 3 PM $ 2.11
-3.47%
$ 1.02 billion $ 38.01 million
Dec 12, 2 PM $ 2.18
+0.12%
$ 1.05 billion $ 34.01 million
Dec 12, 1 PM $ 2.18
-0.28%
$ 1.05 billion $ 34.49 million
Dec 12, 12 PM $ 2.19
+0.20%
$ 1.06 billion $ 34.51 million
Dec 12, 11 AM $ 2.18
-0.16%
$ 1.05 billion $ 34.82 million
Dec 12, 10 AM $ 2.19
-0.23%
$ 1.05 billion $ 34.74 million
Dec 12, 9 AM $ 2.19
+0.58%
$ 1.06 billion $ 35.54 million
Dec 12, 8 AM $ 2.18
-0.05%
$ 1.05 billion $ 35.9 million
Dec 12, 7 AM $ 2.18
-0.24%
$ 1.05 billion $ 36.21 million
Dec 12, 6 AM $ 2.19
-0.23%
$ 1.05 billion $ 36.51 million
Dec 12, 5 AM $ 2.19
+0.66%
$ 1.06 billion $ 36.24 million
Dec 12, 4 AM $ 2.18
-0.27%
$ 1.05 billion $ 37.08 million
Dec 12, 3 AM $ 2.18
-0.39%
$ 1.05 billion $ 38.95 million
Dec 12, 2 AM $ 2.19
+0.66%
$ 1.06 billion $ 40.76 million
Dec 12, 1 AM $ 2.18
+0.21%
$ 1.05 billion $ 42.17 million
Dec 12, 12 AM $ 2.17
-0.61%
$ 1.05 billion $ 42.92 million
Dec 11, 11 PM $ 2.19
-0.90%
$ 1.05 billion $ 43.7 million
Dec 11, 10 PM $ 2.21
-0.47%
$ 1.06 billion $ 43.63 million
Dec 11, 9 PM $ 2.22
+1.03%
$ 1.07 billion $ 44.06 million
Dec 11, 8 PM $ 2.19
+0.60%
$ 1.06 billion $ 45.04 million
Dec 11, 7 PM $ 2.18
-0.07%
$ 1.05 billion $ 49.77 million
Dec 11, 6 PM $ 2.18
-0.02%
$ 1.05 billion $ 53.74 million
Dec 11, 5 PM $ 2.18
+0.22%
$ 1.05 billion $ 53.97 million
Dec 11, 4 PM $ 2.18
-0.01%
$ 1.05 billion $ 54.58 million
Dec 11, 3 PM $ 2.18
-0.05%
$ 1.05 billion $ 55.98 million
Dec 11, 2 PM $ 2.18
-0.34%
$ 1.05 billion $ 56.99 million
Dec 11, 1 PM $ 2.19
-0.01%
$ 1.05 billion $ 57.76 million
Dec 11, 12 PM $ 2.19
+0.20%
$ 1.05 billion $ 58.53 million
Dec 11, 11 AM $ 2.18
-0.03%
$ 1.05 billion $ 58.77 million
Dec 11, 10 AM $ 2.18
+0.12%
$ 1.05 billion $ 59.7 million
Dec 11, 9 AM $ 2.18
-0.44%
$ 1.05 billion $ 60.3 million
Dec 11, 8 AM $ 2.19
-0.11%
$ 1.06 billion $ 60.85 million
Dec 11, 7 AM $ 2.19
+0.02%
$ 1.06 billion $ 60.65 million