Cosmos Historical Data

ATOM Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 1.65
+0.29%
$ 825.42 million $ 27.71 million
Mar 29, 11 PM $ 1.65
+0.81%
$ 823.04 million $ 26.16 million
Mar 29, 10 PM $ 1.63
-1.13%
$ 816.46 million $ 23.58 million
Mar 29, 9 PM $ 1.65
+0.20%
$ 825.86 million $ 22.21 million
Mar 29, 8 PM $ 1.65
+0.26%
$ 824.21 million $ 22.26 million
Mar 29, 7 PM $ 1.64
-0.07%
$ 822.08 million $ 22.46 million
Mar 29, 6 PM $ 1.64
+0.06%
$ 822.67 million $ 22.5 million
Mar 29, 5 PM $ 1.64
+0.02%
$ 822.14 million $ 22.81 million
Mar 29, 4 PM $ 1.64
-0.27%
$ 821.97 million $ 22.57 million
Mar 29, 3 PM $ 1.65
+0.35%
$ 824.14 million $ 22.52 million
Mar 29, 2 PM $ 1.64
-0.02%
$ 821.29 million $ 22.6 million
Mar 29, 1 PM $ 1.64
-0.47%
$ 821.49 million $ 22.57 million
Mar 29, 12 PM $ 1.65
-0.11%
$ 825.39 million $ 21.8 million
Mar 29, 11 AM $ 1.65
+0.06%
$ 826.32 million $ 21.88 million
Mar 29, 10 AM $ 1.65
-0.43%
$ 825.82 million $ 21.62 million
Mar 29, 9 AM $ 1.66
-0.18%
$ 829.37 million $ 21.33 million
Mar 29, 8 AM $ 1.66
+0.14%
$ 830.85 million $ 22.76 million
Mar 29, 7 AM $ 1.66
-0.08%
$ 829.7 million $ 23.34 million
Mar 29, 6 AM $ 1.66
-0.15%
$ 830.37 million $ 24.05 million
Mar 29, 5 AM $ 1.66
-0.13%
$ 831.66 million $ 24.18 million
Mar 29, 4 AM $ 1.66
+0.08%
$ 832.84 million $ 24.26 million
Mar 29, 3 AM $ 1.66
+0.04%
$ 832.13 million $ 24.14 million
Mar 29, 2 AM $ 1.66
+0.09%
$ 831.82 million $ 24.45 million
Mar 29, 1 AM $ 1.66
+0.16%
$ 830.75 million $ 24.6 million
Mar 29, 12 AM $ 1.66
-0.52%
$ 829.39 million $ 24.74 million
Mar 28, 11 PM $ 1.67
-0.56%
$ 833.75 million $ 24.67 million
Mar 28, 10 PM $ 1.68
-0.22%
$ 838.48 million $ 24.2 million
Mar 28, 9 PM $ 1.68
-0.18%
$ 840.31 million $ 24.2 million
Mar 28, 8 PM $ 1.68
-0.10%
$ 841.85 million $ 24.33 million
Mar 28, 7 PM $ 1.68
-0.26%
$ 842.71 million $ 24.29 million
Mar 28, 6 PM $ 1.69
+0.22%
$ 844.93 million $ 24.4 million
Mar 28, 5 PM $ 1.69
-0.16%
$ 843.04 million $ 24.34 million
Mar 28, 4 PM $ 1.69
+0.06%
$ 844.39 million $ 24.61 million
Mar 28, 3 PM $ 1.69
+0.11%
$ 843.94 million $ 25.53 million
Mar 28, 2 PM $ 1.69
+0.15%
$ 843 million $ 26.1 million
Mar 28, 1 PM $ 1.68
+0.81%
$ 841.75 million $ 26.53 million
Mar 28, 12 PM $ 1.67
-0.58%
$ 834.96 million $ 26.8 million
Mar 28, 11 AM $ 1.68
-0.19%
$ 839.97 million $ 27.01 million
Mar 28, 10 AM $ 1.68
-0.11%
$ 841.56 million $ 28.35 million
Mar 28, 9 AM $ 1.68
-0.74%
$ 842.43 million $ 30.06 million
Mar 28, 8 AM $ 1.7
+0.64%
$ 848.71 million $ 29.25 million
Mar 28, 7 AM $ 1.69
+0.66%
$ 843.28 million $ 29.28 million
Mar 28, 6 AM $ 1.68
+0.23%
$ 837.76 million $ 28.88 million
Mar 28, 5 AM $ 1.67
+0.34%
$ 835.8 million $ 29.16 million
Mar 28, 4 AM $ 1.67
-0.27%
$ 832.95 million $ 29.13 million
Mar 28, 3 AM $ 1.67
+0.02%
$ 835.2 million $ 29.74 million
Mar 28, 2 AM $ 1.67
+0.27%
$ 835.02 million $ 29.52 million
Mar 28, 1 AM $ 1.67
-0.32%
$ 832.51 million $ 29.22 million
Mar 28, 12 AM $ 1.67
-0.28%
$ 835.21 million $ 29.1 million
Mar 27, 11 PM $ 1.68
-0.07%
$ 837.59 million $ 29.57 million