Cosmos Historical Data

ATOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 2.19
+0.02%
$ 1.06 billion $ 60.65 million
Dec 11, 6 AM $ 2.19
-0.17%
$ 1.06 billion $ 60.39 million
Dec 11, 5 AM $ 2.19
+0.16%
$ 1.06 billion $ 59.96 million
Dec 11, 4 AM $ 2.19
+0.81%
$ 1.06 billion $ 58.96 million
Dec 11, 3 AM $ 2.17
-0.77%
$ 1.05 billion $ 57.04 million
Dec 11, 2 AM $ 2.19
-0.84%
$ 1.06 billion $ 55.29 million
Dec 11, 1 AM $ 2.21
-1.22%
$ 1.07 billion $ 53.68 million
Dec 11, 12 AM $ 2.24
-1.46%
$ 1.08 billion $ 53.16 million
Dec 10, 11 PM $ 2.27
-0.96%
$ 1.09 billion $ 52.25 million
Dec 10, 10 PM $ 2.29
+0.44%
$ 1.1 billion $ 52.27 million
Dec 10, 9 PM $ 2.28
-1.45%
$ 1.1 billion $ 51.97 million
Dec 10, 8 PM $ 2.31
-0.29%
$ 1.12 billion $ 50.64 million
Dec 10, 7 PM $ 2.32
+1.30%
$ 1.12 billion $ 46.63 million
Dec 10, 6 PM $ 2.29
+0.49%
$ 1.1 billion $ 43.24 million
Dec 10, 5 PM $ 2.28
+0.25%
$ 1.1 billion $ 42.69 million
Dec 10, 4 PM $ 2.27
+0.50%
$ 1.1 billion $ 44.37 million
Dec 10, 3 PM $ 2.26
+0.33%
$ 1.09 billion $ 47.28 million
Dec 10, 2 PM $ 2.26
-0.32%
$ 1.09 billion $ 49.3 million
Dec 10, 1 PM $ 2.26
+0.43%
$ 1.09 billion $ 48.13 million
Dec 10, 12 PM $ 2.25
-0.23%
$ 1.09 billion $ 48.01 million
Dec 10, 11 AM $ 2.26
+0.12%
$ 1.09 billion $ 47.55 million
Dec 10, 10 AM $ 2.26
-1.29%
$ 1.09 billion $ 46.62 million
Dec 10, 9 AM $ 2.29
+0.03%
$ 1.1 billion $ 45.05 million
Dec 10, 8 AM $ 2.28
-0.14%
$ 1.1 billion $ 43.82 million
Dec 10, 7 AM $ 2.29
-0.10%
$ 1.1 billion $ 43.44 million
Dec 10, 6 AM $ 2.29
+0.01%
$ 1.1 billion $ 43.2 million
Dec 10, 5 AM $ 2.29
-0.20%
$ 1.1 billion $ 43.55 million
Dec 10, 4 AM $ 2.29
-0.13%
$ 1.11 billion $ 43.62 million
Dec 10, 3 AM $ 2.3
+0.08%
$ 1.11 billion $ 43.68 million
Dec 10, 2 AM $ 2.3
-0.04%
$ 1.11 billion $ 41.96 million
Dec 10, 1 AM $ 2.3
-0.66%
$ 1.11 billion $ 41.67 million
Dec 10, 12 AM $ 2.31
-0.60%
$ 1.11 billion $ 41.3 million
Dec 9, 11 PM $ 2.33
+0.00%
$ 1.12 billion $ 40.56 million
Dec 9, 10 PM $ 2.33
+0.36%
$ 1.12 billion $ 40.26 million
Dec 9, 9 PM $ 2.32
-0.83%
$ 1.12 billion $ 38.61 million
Dec 9, 8 PM $ 2.34
-1.74%
$ 1.13 billion $ 38.47 million
Dec 9, 7 PM $ 2.38
-0.26%
$ 1.15 billion $ 37.51 million
Dec 9, 6 PM $ 2.38
-0.34%
$ 1.15 billion $ 36.48 million
Dec 9, 5 PM $ 2.39
-0.60%
$ 1.15 billion $ 36.03 million
Dec 9, 4 PM $ 2.41
+3.57%
$ 1.16 billion $ 34.7 million
Dec 9, 3 PM $ 2.32
+3.67%
$ 1.12 billion $ 30.9 million
Dec 9, 2 PM $ 2.24
-0.30%
$ 1.08 billion $ 28.68 million
Dec 9, 1 PM $ 2.25
-0.06%
$ 1.08 billion $ 29.23 million
Dec 9, 12 PM $ 2.25
+0.86%
$ 1.08 billion $ 29.15 million
Dec 9, 11 AM $ 2.23
+0.54%
$ 1.08 billion $ 29.07 million
Dec 9, 10 AM $ 2.22
+0.30%
$ 1.07 billion $ 29.03 million
Dec 9, 9 AM $ 2.21
-0.43%
$ 1.07 billion $ 29.11 million
Dec 9, 8 AM $ 2.22
-0.04%
$ 1.07 billion $ 29.72 million
Dec 9, 7 AM $ 2.22
+0.69%
$ 1.07 billion $ 30.08 million
Dec 9, 6 AM $ 2.21
+0.02%
$ 1.06 billion $ 30.41 million