Cosmos Historical Data

ATOM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 1.68
-0.07%
$ 837.59 million $ 29.57 million
Mar 27, 10 PM $ 1.68
-0.17%
$ 838.16 million $ 29.82 million
Mar 27, 9 PM $ 1.68
+0.35%
$ 839.54 million $ 30.33 million
Mar 27, 8 PM $ 1.67
+0.15%
$ 836.68 million $ 30.71 million
Mar 27, 7 PM $ 1.67
+0.18%
$ 835.44 million $ 31.33 million
Mar 27, 6 PM $ 1.67
+0.17%
$ 833.89 million $ 32.35 million
Mar 27, 5 PM $ 1.67
+0.13%
$ 832.62 million $ 32.8 million
Mar 27, 4 PM $ 1.66
-0.56%
$ 831.58 million $ 32.97 million
Mar 27, 3 PM $ 1.67
-0.07%
$ 836.24 million $ 33.02 million
Mar 27, 2 PM $ 1.67
+0.03%
$ 836.79 million $ 34.09 million
Mar 27, 1 PM $ 1.67
-0.10%
$ 836.52 million $ 34.22 million
Mar 27, 12 PM $ 1.67
+0.02%
$ 837.25 million $ 34.33 million
Mar 27, 11 AM $ 1.67
+0.15%
$ 837.08 million $ 34.22 million
Mar 27, 10 AM $ 1.67
-1.55%
$ 835.67 million $ 33.61 million
Mar 27, 9 AM $ 1.7
-0.89%
$ 848.81 million $ 31.86 million
Mar 27, 8 AM $ 1.71
-0.87%
$ 856.45 million $ 31.72 million
Mar 27, 7 AM $ 1.73
+0.54%
$ 863.98 million $ 31.56 million
Mar 27, 6 AM $ 1.72
+0.17%
$ 859.52 million $ 31.26 million
Mar 27, 5 AM $ 1.72
+0.07%
$ 858.05 million $ 31.17 million
Mar 27, 4 AM $ 1.72
+0.52%
$ 857.43 million $ 31.51 million
Mar 27, 3 AM $ 1.71
-0.08%
$ 852.97 million $ 31.7 million
Mar 27, 2 AM $ 1.71
-0.18%
$ 853.39 million $ 31.92 million
Mar 27, 1 AM $ 1.71
+0.45%
$ 854.95 million $ 33.16 million
Mar 27, 12 AM $ 1.7
+0.22%
$ 851.1 million $ 33.52 million
Mar 26, 11 PM $ 1.7
+0.32%
$ 849.25 million $ 33.9 million
Mar 26, 10 PM $ 1.69
+0.31%
$ 846.55 million $ 34.54 million
Mar 26, 9 PM $ 1.69
+0.24%
$ 843.97 million $ 35.05 million
Mar 26, 8 PM $ 1.68
+0.24%
$ 841.91 million $ 35.59 million
Mar 26, 7 PM $ 1.68
-0.31%
$ 839.92 million $ 36.18 million
Mar 26, 6 PM $ 1.69
-0.10%
$ 842.53 million $ 35.87 million
Mar 26, 5 PM $ 1.69
-0.53%
$ 843.43 million $ 35.58 million
Mar 26, 4 PM $ 1.7
-0.23%
$ 847.52 million $ 35.8 million
Mar 26, 3 PM $ 1.7
-1.01%
$ 849.4 million $ 36.27 million
Mar 26, 2 PM $ 1.72
-0.02%
$ 858.09 million $ 37.02 million
Mar 26, 1 PM $ 1.72
+0.24%
$ 858.29 million $ 37.05 million
Mar 26, 12 PM $ 1.71
-0.01%
$ 856.22 million $ 37.99 million
Mar 26, 11 AM $ 1.71
+0.01%
$ 856.73 million $ 38.92 million
Mar 26, 10 AM $ 1.71
-0.48%
$ 856.65 million $ 39.47 million
Mar 26, 9 AM $ 1.72
-0.02%
$ 860.45 million $ 40.75 million
Mar 26, 8 AM $ 1.72
-0.12%
$ 860.46 million $ 41.55 million
Mar 26, 7 AM $ 1.72
-0.04%
$ 861.46 million $ 41.83 million
Mar 26, 6 AM $ 1.72
-0.07%
$ 861.82 million $ 42.82 million
Mar 26, 5 AM $ 1.73
-0.34%
$ 862.41 million $ 43.8 million
Mar 26, 4 AM $ 1.73
-0.66%
$ 865.34 million $ 43.96 million
Mar 26, 3 AM $ 1.74
-0.14%
$ 871.07 million $ 43.72 million
Mar 26, 2 AM $ 1.75
-0.39%
$ 872.03 million $ 44.17 million
Mar 26, 1 AM $ 1.75
-0.49%
$ 875.56 million $ 43.16 million
Mar 26, 12 AM $ 1.76
-0.29%
$ 879.9 million $ 42.48 million
Mar 25, 11 PM $ 1.77
-0.34%
$ 882.19 million $ 41.83 million
Mar 25, 10 PM $ 1.77
+0.38%
$ 885.25 million $ 41.31 million