Cosmos Historical Data

ATOM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 2.21
+0.02%
$ 1.06 billion $ 30.41 million
Dec 9, 5 AM $ 2.21
-0.17%
$ 1.06 billion $ 30.53 million
Dec 9, 4 AM $ 2.21
-0.87%
$ 1.07 billion $ 30.51 million
Dec 9, 3 AM $ 2.23
+0.29%
$ 1.07 billion $ 30.38 million
Dec 9, 2 AM $ 2.22
-0.26%
$ 1.07 billion $ 30.1 million
Dec 9, 1 AM $ 2.23
-0.60%
$ 1.07 billion $ 30.24 million
Dec 9, 12 AM $ 2.24
-0.16%
$ 1.08 billion $ 30.46 million
Dec 8, 11 PM $ 2.25
-0.40%
$ 1.08 billion $ 30.72 million
Dec 8, 10 PM $ 2.26
-0.54%
$ 1.09 billion $ 30.97 million
Dec 8, 9 PM $ 2.27
+0.63%
$ 1.09 billion $ 32.06 million
Dec 8, 8 PM $ 2.25
+0.63%
$ 1.09 billion $ 31.82 million
Dec 8, 7 PM $ 2.24
+0.26%
$ 1.08 billion $ 31.65 million
Dec 8, 6 PM $ 2.23
-0.18%
$ 1.08 billion $ 31.58 million
Dec 8, 5 PM $ 2.24
+0.04%
$ 1.08 billion $ 30.93 million
Dec 8, 4 PM $ 2.24
+0.22%
$ 1.08 billion $ 31.13 million
Dec 8, 3 PM $ 2.23
-0.23%
$ 1.08 billion $ 29.79 million
Dec 8, 2 PM $ 2.24
-0.09%
$ 1.08 billion $ 29.05 million
Dec 8, 1 PM $ 2.24
+0.30%
$ 1.08 billion $ 30.61 million
Dec 8, 12 PM $ 2.23
-0.10%
$ 1.08 billion $ 30.27 million
Dec 8, 11 AM $ 2.24
-0.55%
$ 1.08 billion $ 30.4 million
Dec 8, 10 AM $ 2.25
-0.20%
$ 1.08 billion $ 30.5 million
Dec 8, 9 AM $ 2.25
+0.20%
$ 1.08 billion $ 30.28 million
Dec 8, 8 AM $ 2.25
-0.04%
$ 1.08 billion $ 29.65 million
Dec 8, 7 AM $ 2.25
+0.10%
$ 1.08 billion $ 29.16 million
Dec 8, 6 AM $ 2.25
+0.57%
$ 1.08 billion $ 28.74 million
Dec 8, 5 AM $ 2.23
+0.45%
$ 1.08 billion $ 28.22 million
Dec 8, 4 AM $ 2.22
+0.49%
$ 1.07 billion $ 28.14 million
Dec 8, 3 AM $ 2.21
+0.01%
$ 1.07 billion $ 28.13 million
Dec 8, 2 AM $ 2.21
+0.59%
$ 1.07 billion $ 27.81 million
Dec 8, 1 AM $ 2.2
+1.07%
$ 1.06 billion $ 27.48 million
Dec 8, 12 AM $ 2.18
-0.19%
$ 1.05 billion $ 26.77 million
Dec 7, 11 PM $ 2.18
+0.28%
$ 1.05 billion $ 26.49 million
Dec 7, 10 PM $ 2.17
-0.87%
$ 1.05 billion $ 26.43 million
Dec 7, 9 PM $ 2.19
-1.84%
$ 1.06 billion $ 25.48 million
Dec 7, 8 PM $ 2.23
+0.41%
$ 1.08 billion $ 25.59 million
Dec 7, 7 PM $ 2.23
+0.31%
$ 1.07 billion $ 26.08 million
Dec 7, 6 PM $ 2.22
+0.37%
$ 1.07 billion $ 26.85 million
Dec 7, 5 PM $ 2.21
+1.60%
$ 1.06 billion $ 27.52 million
Dec 7, 4 PM $ 2.18
-0.94%
$ 1.05 billion $ 26.2 million
Dec 7, 3 PM $ 2.2
+2.15%
$ 1.06 billion $ 25.85 million
Dec 7, 2 PM $ 2.15
-1.63%
$ 1.04 billion $ 24.66 million
Dec 7, 1 PM $ 2.19
-0.70%
$ 1.05 billion $ 23.66 million
Dec 7, 12 PM $ 2.2
+0.29%
$ 1.06 billion $ 23.43 million
Dec 7, 11 AM $ 2.19
-0.52%
$ 1.06 billion $ 23.04 million
Dec 7, 10 AM $ 2.21
+0.05%
$ 1.06 billion $ 22.83 million
Dec 7, 9 AM $ 2.21
-0.51%
$ 1.06 billion $ 22.81 million
Dec 7, 8 AM $ 2.22
-0.21%
$ 1.07 billion $ 23.11 million
Dec 7, 7 AM $ 2.22
-0.65%
$ 1.07 billion $ 23.41 million
Dec 7, 6 AM $ 2.24
+0.30%
$ 1.08 billion $ 23.46 million
Dec 7, 5 AM $ 2.23
+0.11%
$ 1.07 billion $ 23.37 million