Cosmos Historical Data

ATOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 2.24
+0.30%
$ 1.08 billion $ 23.46 million
Dec 7, 5 AM $ 2.23
+0.11%
$ 1.07 billion $ 23.37 million
Dec 7, 4 AM $ 2.23
-0.37%
$ 1.07 billion $ 23.21 million
Dec 7, 3 AM $ 2.23
-0.11%
$ 1.08 billion $ 23.77 million
Dec 7, 2 AM $ 2.24
+0.21%
$ 1.08 billion $ 24.26 million
Dec 7, 1 AM $ 2.23
-0.43%
$ 1.07 billion $ 24.33 million
Dec 7, 12 AM $ 2.24
+0.15%
$ 1.08 billion $ 24.6 million
Dec 6, 11 PM $ 2.24
+0.23%
$ 1.08 billion $ 25.22 million
Dec 6, 10 PM $ 2.23
-0.60%
$ 1.08 billion $ 25.4 million
Dec 6, 9 PM $ 2.25
-0.03%
$ 1.08 billion $ 25.6 million
Dec 6, 8 PM $ 2.25
+0.39%
$ 1.08 billion $ 25.33 million
Dec 6, 7 PM $ 2.24
-0.90%
$ 1.08 billion $ 25.09 million
Dec 6, 6 PM $ 2.26
+0.33%
$ 1.09 billion $ 25.59 million
Dec 6, 5 PM $ 2.25
+0.53%
$ 1.08 billion $ 25.86 million
Dec 6, 4 PM $ 2.24
+0.29%
$ 1.08 billion $ 26.8 million
Dec 6, 3 PM $ 2.23
+0.22%
$ 1.08 billion $ 28.7 million
Dec 6, 2 PM $ 2.23
+0.57%
$ 1.07 billion $ 29.97 million
Dec 6, 1 PM $ 2.22
+0.21%
$ 1.07 billion $ 30.41 million
Dec 6, 12 PM $ 2.21
+0.15%
$ 1.06 billion $ 31.94 million
Dec 6, 11 AM $ 2.21
+0.30%
$ 1.06 billion $ 32.54 million
Dec 6, 10 AM $ 2.2
-0.53%
$ 1.06 billion $ 33.22 million
Dec 6, 9 AM $ 2.21
+0.52%
$ 1.07 billion $ 33.46 million
Dec 6, 8 AM $ 2.2
-0.07%
$ 1.06 billion $ 34.08 million
Dec 6, 7 AM $ 2.2
-0.18%
$ 1.06 billion $ 34 million
Dec 6, 6 AM $ 2.21
+0.29%
$ 1.06 billion $ 33.94 million
Dec 6, 5 AM $ 2.2
-0.12%
$ 1.06 billion $ 34.1 million
Dec 6, 4 AM $ 2.2
-0.18%
$ 1.06 billion $ 33.98 million
Dec 6, 3 AM $ 2.21
+0.55%
$ 1.06 billion $ 33.93 million
Dec 6, 2 AM $ 2.2
-0.03%
$ 1.06 billion $ 33.9 million
Dec 6, 1 AM $ 2.2
-0.40%
$ 1.06 billion $ 35.8 million
Dec 6, 12 AM $ 2.2
+0.33%
$ 1.06 billion $ 35.9 million
Dec 5, 11 PM $ 2.2
+0.17%
$ 1.06 billion $ 35.27 million
Dec 5, 10 PM $ 2.19
+1.00%
$ 1.06 billion $ 35.52 million
Dec 5, 9 PM $ 2.17
+0.07%
$ 1.05 billion $ 35.82 million
Dec 5, 8 PM $ 2.17
-0.64%
$ 1.04 billion $ 35.46 million
Dec 5, 7 PM $ 2.19
+0.99%
$ 1.05 billion $ 35.33 million
Dec 5, 6 PM $ 2.16
-1.03%
$ 1.04 billion $ 35.53 million
Dec 5, 5 PM $ 2.19
+0.13%
$ 1.05 billion $ 34.52 million
Dec 5, 4 PM $ 2.18
-2.88%
$ 1.05 billion $ 33.56 million
Dec 5, 3 PM $ 2.25
+0.26%
$ 1.08 billion $ 32.94 million
Dec 5, 2 PM $ 2.24
-0.83%
$ 1.08 billion $ 32.48 million
Dec 5, 1 PM $ 2.26
-0.02%
$ 1.09 billion $ 31.65 million
Dec 5, 12 PM $ 2.26
-0.04%
$ 1.09 billion $ 30.68 million
Dec 5, 11 AM $ 2.26
-0.65%
$ 1.09 billion $ 30.07 million
Dec 5, 10 AM $ 2.28
+0.31%
$ 1.1 billion $ 30.02 million
Dec 5, 9 AM $ 2.27
-1.37%
$ 1.09 billion $ 29.55 million
Dec 5, 8 AM $ 2.3
-0.60%
$ 1.11 billion $ 29.19 million
Dec 5, 7 AM $ 2.32
+0.22%
$ 1.11 billion $ 29.27 million
Dec 5, 6 AM $ 2.31
+0.34%
$ 1.11 billion $ 29.51 million
Dec 5, 5 AM $ 2.3
+0.04%
$ 1.11 billion $ 29.82 million