Coinranking
Cosmos Historical Data
ATOM
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 9 PM | $ 1.77 | +0.02% | ||
| Mar 25, 8 PM | $ 1.76 | -0.33% | ||
| Mar 25, 7 PM | $ 1.77 | +0.16% | ||
| Mar 25, 6 PM | $ 1.77 | -0.06% | ||
| Mar 25, 5 PM | $ 1.77 | +0.26% | ||
| Mar 25, 4 PM | $ 1.76 | -0.11% | ||
| Mar 25, 3 PM | $ 1.77 | -0.87% | ||
| Mar 25, 2 PM | $ 1.78 | +0.13% | ||
| Mar 25, 1 PM | $ 1.78 | -0.86% | ||
| Mar 25, 12 PM | $ 1.79 | -0.25% | ||
| Mar 25, 11 AM | $ 1.8 | +0.26% | ||
| Mar 25, 10 AM | $ 1.79 | +0.11% | ||
| Mar 25, 9 AM | $ 1.79 | -0.02% | ||
| Mar 25, 8 AM | $ 1.79 | +0.09% | ||
| Mar 25, 7 AM | $ 1.79 | +0.09% | ||
| Mar 25, 6 AM | $ 1.79 | -0.29% | ||
| Mar 25, 5 AM | $ 1.8 | -0.45% | ||
| Mar 25, 4 AM | $ 1.8 | +0.36% | ||
| Mar 25, 3 AM | $ 1.8 | +0.29% | ||
| Mar 25, 2 AM | $ 1.79 | +0.03% | ||
| Mar 25, 1 AM | $ 1.79 | -0.11% | ||
| Mar 25, 12 AM | $ 1.79 | +0.35% | ||
| Mar 24, 11 PM | $ 1.79 | +0.17% | ||
| Mar 24, 10 PM | $ 1.78 | -0.27% | ||
| Mar 24, 9 PM | $ 1.79 | +0.55% | ||
| Mar 24, 8 PM | $ 1.78 | +0.52% | ||
| Mar 24, 7 PM | $ 1.77 | +0.28% | ||
| Mar 24, 6 PM | $ 1.76 | -0.16% | ||
| Mar 24, 5 PM | $ 1.77 | -0.13% | ||
| Mar 24, 4 PM | $ 1.77 | +0.04% | ||
| Mar 24, 3 PM | $ 1.77 | -0.75% | ||
| Mar 24, 2 PM | $ 1.78 | +0.00% | ||
| Mar 24, 1 PM | $ 1.78 | -0.14% | ||
| Mar 24, 12 PM | $ 1.78 | -0.37% | ||
| Mar 24, 11 AM | $ 1.79 | +0.33% | ||
| Mar 24, 10 AM | $ 1.79 | +0.37% | ||
| Mar 24, 9 AM | $ 1.78 | -0.31% | ||
| Mar 24, 8 AM | $ 1.78 | -0.26% | ||
| Mar 24, 7 AM | $ 1.79 | +0.54% | ||
| Mar 24, 6 AM | $ 1.78 | +0.42% | ||
| Mar 24, 5 AM | $ 1.77 | -0.78% | ||
| Mar 24, 4 AM | $ 1.79 | +0.78% | ||
| Mar 24, 3 AM | $ 1.77 | -1.11% | ||
| Mar 24, 2 AM | $ 1.79 | +0.27% | ||
| Mar 24, 1 AM | $ 1.79 | -0.06% | ||
| Mar 24, 12 AM | $ 1.79 | +0.18% | ||
| Mar 23, 11 PM | $ 1.79 | +0.64% | ||
| Mar 23, 10 PM | $ 1.77 | -0.86% | ||
| Mar 23, 9 PM | $ 1.79 | +0.40% | ||
| Mar 23, 8 PM | $ 1.78 | +1.15% | ||