Cosmos Historical Data

ATOM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $3.1
-0.16%
$1.47 billion $65.79 million
Oct 28, 2025 $3.1
-2.48%
$1.47 billion $76.68 million
Oct 27, 2025 $3.18
-2.35%
$1.51 billion $58.44 million
Oct 26, 2025 $3.26
+3.29%
$1.55 billion $55.53 million
Oct 25, 2025 $3.15
-1.05%
$1.5 billion $34.17 million
Oct 24, 2025 $3.19
+0.13%
$1.51 billion $71.25 million
Oct 23, 2025 $3.18
+1.95%
$1.51 billion $55.06 million
Oct 22, 2025 $3.08
-3.49%
$1.48 billion $79.97 million
Oct 21, 2025 $3.24
-1.07%
$1.51 billion $91.2 million
Oct 20, 2025 $3.29
+1.98%
$1.55 billion $78.21 million
Oct 19, 2025 $3.26
+2.28%
$1.53 billion $66.26 million
Oct 18, 2025 $3.18
+0.94%
$1.51 billion $48.9 million
Oct 17, 2025 $3.18
-2.36%
$1.49 billion $98.79 million
Oct 16, 2025 $3.25
-2.37%
$1.54 billion $97.34 million
Oct 15, 2025 $3.33
-3.97%
$1.58 billion $92.05 million
Oct 14, 2025 $3.47
-4.76%
$1.64 billion $136.81 million
Oct 13, 2025 $3.64
+4.56%
$1.72 billion $95.87 million
Oct 12, 2025 $3.49
+10.86%
$1.65 billion $128.53 million
Oct 11, 2025 $3.14
+5.80%
$1.49 billion $247.15 million
Oct 10, 2025 $2.98
-26.62%
$1.41 billion $235.17 million
Oct 9, 2025 $4.06
-2.78%
$1.92 billion $99.02 million
Oct 8, 2025 $4.17
+2.85%
$1.97 billion $100.28 million
Oct 7, 2025 $4.06
-5.08%
$1.91 billion $142.78 million
Oct 6, 2025 $4.27
+3.01%
$2.02 billion $117.47 million
Oct 5, 2025 $4.15
+0.30%
$1.96 billion $117.81 million
Oct 4, 2025 $4.14
-3.34%
$1.95 billion $92.8 million
Oct 3, 2025 $4.3
-0.37%
$2.02 billion $103.93 million
Oct 2, 2025 $4.31
+4.39%
$2.03 billion $155.43 million
Oct 1, 2025 $4.1
+0.15%
$1.95 billion $255.89 million
Sep 30, 2025 $4.1
-0.55%
$1.93 billion $96.04 million
Sep 29, 2025 $4.12
-1.45%
$1.94 billion $97.33 million
Sep 28, 2025 $4.18
+1.44%
$1.96 billion $69.08 million
Sep 27, 2025 $4.12
-0.01%
$1.93 billion $68.95 million
Sep 26, 2025 $4.12
+2.77%
$1.93 billion $85.32 million
Sep 25, 2025 $4.03
-3.01%
$1.88 billion $113.03 million
Sep 24, 2025 $4.16
+0.78%
$1.95 billion $76.83 million
Sep 23, 2025 $4.13
-0.73%
$1.94 billion $77.99 million
Sep 22, 2025 $4.15
-5.72%
$1.95 billion $152.72 million
Sep 21, 2025 $4.43
-0.54%
$2.07 billion $77.47 million
Sep 20, 2025 $4.46
-0.31%
$2.09 billion $61.75 million
Sep 19, 2025 $4.49
-3.88%
$2.1 billion $90.75 million
Sep 18, 2025 $4.68
+1.47%
$2.19 billion $88.88 million
Sep 17, 2025 $4.62
+1.54%
$2.16 billion $86.58 million
Sep 16, 2025 $4.56
+0.99%
$2.13 billion $98.41 million
Sep 15, 2025 $4.51
-2.83%
$2.11 billion $103.43 million
Sep 14, 2025 $4.67
-3.14%
$2.17 billion $78.93 million
Sep 13, 2025 $4.83
+1.62%
$2.26 billion $123.73 million
Sep 12, 2025 $4.75
+1.14%
$2.22 billion $82.11 million
Sep 11, 2025 $4.7
+0.33%
$2.2 billion $73.6 million
Sep 10, 2025 $4.68
+2.00%
$2.19 billion $104.5 million