Cosmos Historical Data

ATOM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $4.59
+1.01%
$2.14 billion $111.02 million
Sep 8, 2025 $4.54
+1.23%
$2.12 billion $107.79 million
Sep 7, 2025 $4.49
+1.64%
$2.1 billion $66.24 million
Sep 6, 2025 $4.41
-0.54%
$2.06 billion $62.28 million
Sep 5, 2025 $4.44
+0.96%
$2.07 billion $106.22 million
Sep 4, 2025 $4.41
-2.45%
$2.05 billion $80.62 million
Sep 3, 2025 $4.53
+2.28%
$2.11 billion $79.59 million
Sep 2, 2025 $4.43
+1.01%
$2.06 billion $86.15 million
Sep 1, 2025 $4.39
-1.82%
$2.04 billion $124.27 million
Aug 31, 2025 $4.52
+0.45%
$2.08 billion $68.53 million
Aug 30, 2025 $4.49
+0.14%
$2.09 billion $64.44 million
Aug 29, 2025 $4.49
-6.45%
$2.09 billion $148.85 million
Aug 28, 2025 $4.8
+6.71%
$2.23 billion $112.55 million
Aug 27, 2025 $4.53
-0.19%
$2.07 billion $88.34 million
Aug 26, 2025 $4.55
+3.00%
$2.09 billion $132.46 million
Aug 25, 2025 $4.45
-7.12%
$2.03 billion $213.31 million
Aug 24, 2025 $4.81
-1.58%
$2.21 billion $138.6 million
Aug 23, 2025 $4.89
+1.51%
$2.25 billion $163.65 million
Aug 22, 2025 $4.81
+8.68%
$2.22 billion $191 million
Aug 21, 2025 $4.47
+0.07%
$2.04 billion $92.99 million
Aug 20, 2025 $4.5
+4.82%
$2.06 billion $80.83 million
Aug 19, 2025 $4.33
-3.04%
$1.98 billion $115.74 million
Aug 18, 2025 $4.47
-3.48%
$2.06 billion $108.82 million
Aug 17, 2025 $4.63
+1.23%
$2.13 billion $85.16 million
Aug 16, 2025 $4.57
+2.59%
$2.11 billion $67.54 million
Aug 15, 2025 $4.46
-1.42%
$2.05 billion $118.56 million
Aug 14, 2025 $4.52
-6.90%
$2.08 billion $168.08 million
Aug 13, 2025 $4.86
+3.22%
$2.24 billion $154.46 million
Aug 12, 2025 $4.7
+4.80%
$2.17 billion $124.6 million
Aug 11, 2025 $4.49
-3.75%
$2.07 billion $124.23 million
Aug 10, 2025 $4.66
-1.43%
$2.15 billion $91.05 million
Aug 9, 2025 $4.73
+2.77%
$2.18 billion $111.09 million
Aug 8, 2025 $4.61
+3.06%
$2.12 billion $206.35 million
Aug 7, 2025 $4.47
+3.40%
$1.75 billion $84.82 million
Aug 6, 2025 $4.34
+2.60%
$1.69 billion $88.81 million
Aug 5, 2025 $4.23
-1.91%
$1.65 billion $115.14 million
Aug 4, 2025 $4.33
+1.28%
$1.69 billion $95.52 million
Aug 3, 2025 $4.27
+4.23%
$1.67 billion $71.85 million
Aug 2, 2025 $4.11
-0.76%
$1.6 billion $107.01 million
Aug 1, 2025 $4.11
-2.41%
$1.62 billion $174.89 million
Jul 31, 2025 $4.21
-4.65%
$1.65 billion $131.61 million
Jul 30, 2025 $4.42
-4.30%
$1.73 billion $152.38 million
Jul 29, 2025 $4.62
-0.44%
$1.8 billion $126.88 million
Jul 28, 2025 $4.64
-4.89%
$1.81 billion $125.1 million
Jul 27, 2025 $4.87
+2.34%
$1.91 billion $62.39 million
Jul 26, 2025 $4.76
+1.15%
$1.86 billion $56.12 million
Jul 25, 2025 $4.71
+1.84%
$1.84 billion $117.93 million
Jul 24, 2025 $4.62
-1.62%
$1.81 billion $131.06 million
Jul 23, 2025 $4.7
-8.01%
$1.84 billion $182.34 million
Jul 22, 2025 $5.11
-1.50%
$2 billion $152.07 million