Cosmos Historical Data

ATOM Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 1.83
-0.30%
$ 912.7 million $ 18.71 million
Mar 21, 6 PM $ 1.84
-0.18%
$ 915.47 million $ 18.86 million
Mar 21, 5 PM $ 1.84
-0.33%
$ 917.13 million $ 19.8 million
Mar 21, 4 PM $ 1.84
-0.09%
$ 920.16 million $ 20.67 million
Mar 21, 3 PM $ 1.85
+0.62%
$ 920.97 million $ 21.78 million
Mar 21, 2 PM $ 1.84
-0.43%
$ 915.28 million $ 22.24 million
Mar 21, 1 PM $ 1.84
+0.32%
$ 919.25 million $ 23.05 million
Mar 21, 12 PM $ 1.84
-0.04%
$ 916.33 million $ 23.73 million
Mar 21, 11 AM $ 1.84
-0.31%
$ 916.72 million $ 24.31 million
Mar 21, 10 AM $ 1.84
-0.08%
$ 919.59 million $ 24.84 million
Mar 21, 9 AM $ 1.85
-0.54%
$ 920.36 million $ 25.57 million
Mar 21, 8 AM $ 1.86
+0.17%
$ 925.32 million $ 26.14 million
Mar 21, 7 AM $ 1.85
-0.03%
$ 923.73 million $ 26.86 million
Mar 21, 6 AM $ 1.85
+0.95%
$ 923.96 million $ 28.14 million
Mar 21, 5 AM $ 1.84
-0.30%
$ 915.23 million $ 28.74 million
Mar 21, 4 AM $ 1.84
+0.03%
$ 918.01 million $ 30.28 million
Mar 21, 3 AM $ 1.84
-0.34%
$ 917.75 million $ 30.85 million
Mar 21, 2 AM $ 1.85
-0.49%
$ 920.91 million $ 31.34 million
Mar 21, 1 AM $ 1.84
+0.35%
$ 919.68 million $ 31.64 million
Mar 21, 12 AM $ 1.84
+0.22%
$ 916.18 million $ 31.97 million
Mar 20, 11 PM $ 1.83
+0.46%
$ 914.15 million $ 32.28 million
Mar 20, 10 PM $ 1.82
+0.04%
$ 909.98 million $ 33.79 million
Mar 20, 9 PM $ 1.82
+0.62%
$ 909.63 million $ 35.84 million
Mar 20, 8 PM $ 1.81
-0.24%
$ 903.99 million $ 36.26 million
Mar 20, 7 PM $ 1.82
+0.26%
$ 906.18 million $ 36.76 million
Mar 20, 6 PM $ 1.81
-0.30%
$ 903.81 million $ 37.9 million
Mar 20, 5 PM $ 1.82
+1.16%
$ 906.51 million $ 37.82 million
Mar 20, 4 PM $ 1.8
-0.23%
$ 896.12 million $ 37.9 million
Mar 20, 3 PM $ 1.8
-0.22%
$ 898.23 million $ 37.32 million
Mar 20, 2 PM $ 1.8
+0.22%
$ 900.22 million $ 38.02 million
Mar 20, 1 PM $ 1.8
-0.29%
$ 898.22 million $ 37.6 million
Mar 20, 12 PM $ 1.81
-0.40%
$ 900.87 million $ 37.76 million
Mar 20, 11 AM $ 1.81
+0.49%
$ 904.48 million $ 37.96 million
Mar 20, 10 AM $ 1.8
-0.45%
$ 900.04 million $ 37.76 million
Mar 20, 9 AM $ 1.81
-0.37%
$ 904.15 million $ 37.7 million
Mar 20, 8 AM $ 1.82
-0.35%
$ 907.55 million $ 37.37 million
Mar 20, 7 AM $ 1.83
-0.08%
$ 910.7 million $ 36.85 million
Mar 20, 6 AM $ 1.83
-0.25%
$ 911.46 million $ 35.85 million
Mar 20, 5 AM $ 1.83
+1.29%
$ 913.76 million $ 35.25 million
Mar 20, 4 AM $ 1.81
+0.23%
$ 902.1 million $ 33.73 million
Mar 20, 3 AM $ 1.8
-0.33%
$ 900.06 million $ 33.23 million
Mar 20, 2 AM $ 1.81
-0.22%
$ 903.01 million $ 33.02 million
Mar 20, 1 AM $ 1.81
+0.39%
$ 904.64 million $ 32.45 million
Mar 20, 12 AM $ 1.81
-0.22%
$ 901.14 million $ 31.97 million
Mar 19, 11 PM $ 1.81
+0.39%
$ 903.17 million $ 31.4 million
Mar 19, 10 PM $ 1.8
-1.97%
$ 899.68 million $ 29.65 million
Mar 19, 9 PM $ 1.84
-0.24%
$ 917.72 million $ 27.54 million
Mar 19, 8 PM $ 1.85
+0.01%
$ 919.93 million $ 27.18 million
Mar 19, 7 PM $ 1.84
+0.51%
$ 919.86 million $ 26.92 million
Mar 19, 6 PM $ 1.84
-0.12%
$ 915.16 million $ 26 million