Cosmos Historical Data

ATOM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 2.4
+0.55%
$ 1.15 billion $ 40.37 million
Dec 3, 3 AM $ 2.39
-0.37%
$ 1.15 billion $ 40.3 million
Dec 3, 2 AM $ 2.39
+0.75%
$ 1.15 billion $ 40.2 million
Dec 3, 1 AM $ 2.38
+0.40%
$ 1.14 billion $ 38.94 million
Dec 3, 12 AM $ 2.37
+0.11%
$ 1.14 billion $ 38.68 million
Dec 2, 11 PM $ 2.36
-0.75%
$ 1.14 billion $ 39.39 million
Dec 2, 10 PM $ 2.38
-0.41%
$ 1.15 billion $ 40.53 million
Dec 2, 9 PM $ 2.39
+0.55%
$ 1.15 billion $ 41.35 million
Dec 2, 8 PM $ 2.38
-0.43%
$ 1.14 billion $ 41.73 million
Dec 2, 7 PM $ 2.39
-0.37%
$ 1.15 billion $ 41.53 million
Dec 2, 6 PM $ 2.4
+0.04%
$ 1.15 billion $ 41.71 million
Dec 2, 5 PM $ 2.4
+0.21%
$ 1.15 billion $ 42.16 million
Dec 2, 4 PM $ 2.39
-0.58%
$ 1.15 billion $ 41.5 million
Dec 2, 3 PM $ 2.41
+3.41%
$ 1.16 billion $ 42.31 million
Dec 2, 2 PM $ 2.33
+1.41%
$ 1.12 billion $ 43.02 million
Dec 2, 1 PM $ 2.29
+0.89%
$ 1.1 billion $ 43.11 million
Dec 2, 12 PM $ 2.27
-0.13%
$ 1.09 billion $ 43.73 million
Dec 2, 11 AM $ 2.28
+0.22%
$ 1.09 billion $ 45.4 million
Dec 2, 10 AM $ 2.27
+0.78%
$ 1.09 billion $ 47.18 million
Dec 2, 9 AM $ 2.25
+0.11%
$ 1.08 billion $ 49.64 million
Dec 2, 8 AM $ 2.25
-0.54%
$ 1.08 billion $ 50.23 million
Dec 2, 7 AM $ 2.26
+0.05%
$ 1.09 billion $ 50.31 million
Dec 2, 6 AM $ 2.26
+0.14%
$ 1.09 billion $ 51.02 million
Dec 2, 5 AM $ 2.26
-0.14%
$ 1.09 billion $ 52.65 million
Dec 2, 4 AM $ 2.26
-0.39%
$ 1.09 billion $ 54.36 million
Dec 2, 3 AM $ 2.27
+0.08%
$ 1.09 billion $ 55.18 million
Dec 2, 2 AM $ 2.27
+0.44%
$ 1.09 billion $ 56.41 million
Dec 2, 1 AM $ 2.26
-0.27%
$ 1.09 billion $ 57.6 million
Dec 2, 12 AM $ 2.27
-0.12%
$ 1.09 billion $ 57.82 million
Dec 1, 11 PM $ 2.27
-0.16%
$ 1.09 billion $ 63.86 million
Dec 1, 10 PM $ 2.27
+1.07%
$ 1.09 billion $ 64.2 million
Dec 1, 9 PM $ 2.25
+0.92%
$ 1.08 billion $ 63.19 million
Dec 1, 8 PM $ 2.23
+0.50%
$ 1.07 billion $ 62.72 million
Dec 1, 7 PM $ 2.22
+0.25%
$ 1.06 billion $ 61.85 million
Dec 1, 6 PM $ 2.21
+1.12%
$ 1.06 billion $ 61.05 million
Dec 1, 5 PM $ 2.19
-0.33%
$ 1.05 billion $ 59.7 million
Dec 1, 4 PM $ 2.19
+0.90%
$ 1.05 billion $ 58.79 million
Dec 1, 3 PM $ 2.17
-2.79%
$ 1.04 billion $ 56.13 million
Dec 1, 2 PM $ 2.24
-0.13%
$ 1.08 billion $ 52.09 million
Dec 1, 1 PM $ 2.24
-0.49%
$ 1.08 billion $ 50.83 million
Dec 1, 12 PM $ 2.25
-0.42%
$ 1.08 billion $ 49.7 million
Dec 1, 11 AM $ 2.26
-0.95%
$ 1.09 billion $ 48.25 million
Dec 1, 10 AM $ 2.28
+0.27%
$ 1.1 billion $ 46.61 million
Dec 1, 9 AM $ 2.28
+0.04%
$ 1.09 billion $ 43.05 million
Dec 1, 8 AM $ 2.27
-0.27%
$ 1.09 billion $ 42.43 million
Dec 1, 7 AM $ 2.28
+0.24%
$ 1.1 billion $ 42.8 million
Dec 1, 6 AM $ 2.28
-0.11%
$ 1.09 billion $ 41.5 million
Dec 1, 5 AM $ 2.28
+0.42%
$ 1.09 billion $ 39.49 million
Dec 1, 4 AM $ 2.27
+0.69%
$ 1.09 billion $ 38.06 million
Dec 1, 3 AM $ 2.25
-0.79%
$ 1.08 billion $ 36.75 million