Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $2.01
-0.47%
$1.02 billion $23.37 million
May 20, 3 PM $2.02
+0.41%
$1.03 billion $24.28 million
May 20, 2 PM $2.01
+0.59%
$1.02 billion $24.54 million
May 20, 1 PM $2
-0.20%
$1.02 billion $24.67 million
May 20, 12 PM $2
+0.18%
$1.02 billion $25.16 million
May 20, 11 AM $2
-0.19%
$1.02 billion $25.16 million
May 20, 10 AM $2
-0.12%
$1.02 billion $25.8 million
May 20, 9 AM $2.01
-0.51%
$1.02 billion $26.35 million
May 20, 8 AM $2.02
+0.05%
$1.03 billion $26.57 million
May 20, 7 AM $2.02
-0.20%
$1.03 billion $26.77 million
May 20, 6 AM $2.02
-0.08%
$1.03 billion $27.73 million
May 20, 5 AM $2.02
+0.95%
$1.03 billion $27.68 million
May 20, 4 AM $2
-0.11%
$1.02 billion $27.35 million
May 20, 3 AM $2
-0.26%
$1.02 billion $27.56 million
May 20, 2 AM $2.01
-0.37%
$1.02 billion $27.91 million
May 20, 1 AM $2.02
+0.26%
$1.03 billion $28.38 million
May 20, 12 AM $2.01
-1.42%
$1.02 billion $28.57 million
May 19, 11 PM $2.04
-0.11%
$1.04 billion $29.33 million
May 19, 10 PM $2.04
-0.36%
$1.04 billion $29.9 million
May 19, 9 PM $2.05
-0.42%
$1.04 billion $30.09 million
May 19, 8 PM $2.06
+0.60%
$1.05 billion $29.7 million
May 19, 7 PM $2.05
-0.62%
$1.04 billion $29.93 million
May 19, 6 PM $2.06
-0.54%
$1.05 billion $30.4 million
May 19, 5 PM $2.07
-0.38%
$1.05 billion $30.52 million
May 19, 4 PM $2.08
+2.27%
$1.06 billion $31.35 million
May 19, 3 PM $2.03
+0.37%
$1.04 billion $30.47 million
May 19, 2 PM $2.03
-0.89%
$1.03 billion $31.3 million
May 19, 1 PM $2.04
+0.14%
$1.04 billion $31.31 million
May 19, 12 PM $2.04
+0.02%
$1.04 billion $31.13 million
May 19, 11 AM $2.04
-1.80%
$1.04 billion $31.48 million
May 19, 10 AM $2.08
+0.98%
$1.06 billion $31.54 million
May 19, 9 AM $2.06
-0.57%
$1.05 billion $31.3 million
May 19, 8 AM $2.07
-0.07%
$1.05 billion $31.56 million
May 19, 7 AM $2.07
+0.57%
$1.05 billion $31.9 million
May 19, 6 AM $2.06
+0.27%
$1.05 billion $31.85 million
May 19, 5 AM $2.05
-0.14%
$1.05 billion $34 million
May 19, 4 AM $2.06
-0.12%
$1.05 billion $35.33 million
May 19, 3 AM $2.06
+0.45%
$1.05 billion $35.98 million
May 19, 2 AM $2.05
-0.23%
$1.04 billion $36.04 million
May 19, 1 AM $2.05
-0.90%
$1.05 billion $36.75 million
May 19, 12 AM $2.07
-0.06%
$1.06 billion $37.69 million
May 18, 11 PM $2.07
+1.07%
$1.06 billion $37.54 million
May 18, 10 PM $2.05
+0.37%
$1.05 billion $39 million
May 18, 9 PM $2.05
+0.95%
$1.04 billion $39.3 million
May 18, 8 PM $2.03
-0.51%
$1.03 billion $39.3 million
May 18, 7 PM $2.04
+1.23%
$1.04 billion $39.25 million
May 18, 6 PM $2.01
-1.30%
$1.02 billion $39.02 million
May 18, 5 PM $2.04
+0.09%
$1.04 billion $38.88 million
May 18, 4 PM $2.04
+0.69%
$1.04 billion $37.48 million
May 18, 3 PM $2.02
+0.53%
$1.03 billion $37.16 million