Cosmos Historical Data

ATOM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 2.27
+0.69%
$ 1.09 billion $ 38.06 million
Dec 1, 3 AM $ 2.25
-0.79%
$ 1.08 billion $ 36.75 million
Dec 1, 2 AM $ 2.27
+0.04%
$ 1.09 billion $ 35.51 million
Dec 1, 1 AM $ 2.27
+0.47%
$ 1.09 billion $ 34.98 million
Dec 1, 12 AM $ 2.26
-4.97%
$ 1.08 billion $ 33.93 million
Nov 30, 11 PM $ 2.38
-1.69%
$ 1.14 billion $ 27.11 million
Nov 30, 10 PM $ 2.42
+0.25%
$ 1.16 billion $ 25.44 million
Nov 30, 9 PM $ 2.41
-0.16%
$ 1.16 billion $ 24.96 million
Nov 30, 8 PM $ 2.42
-0.14%
$ 1.16 billion $ 24.25 million
Nov 30, 7 PM $ 2.42
-0.40%
$ 1.16 billion $ 23.81 million
Nov 30, 6 PM $ 2.43
-0.14%
$ 1.17 billion $ 23.48 million
Nov 30, 5 PM $ 2.43
-0.07%
$ 1.17 billion $ 23.99 million
Nov 30, 4 PM $ 2.43
+0.57%
$ 1.17 billion $ 24.69 million
Nov 30, 3 PM $ 2.42
-0.25%
$ 1.16 billion $ 24.66 million
Nov 30, 2 PM $ 2.43
-0.62%
$ 1.17 billion $ 24.69 million
Nov 30, 1 PM $ 2.44
+0.23%
$ 1.17 billion $ 25.76 million
Nov 30, 12 PM $ 2.44
+0.49%
$ 1.17 billion $ 25.83 million
Nov 30, 11 AM $ 2.42
-0.29%
$ 1.16 billion $ 25.97 million
Nov 30, 10 AM $ 2.43
-0.28%
$ 1.17 billion $ 26.83 million
Nov 30, 9 AM $ 2.44
-0.11%
$ 1.17 billion $ 27.32 million
Nov 30, 8 AM $ 2.44
+0.20%
$ 1.17 billion $ 27.35 million
Nov 30, 7 AM $ 2.44
+0.06%
$ 1.17 billion $ 27.43 million
Nov 30, 6 AM $ 2.43
+0.47%
$ 1.17 billion $ 27.6 million
Nov 30, 5 AM $ 2.42
-0.31%
$ 1.16 billion $ 28.41 million
Nov 30, 4 AM $ 2.43
-0.31%
$ 1.17 billion $ 27.77 million
Nov 30, 3 AM $ 2.44
+0.11%
$ 1.17 billion $ 28.2 million
Nov 30, 2 AM $ 2.44
-0.09%
$ 1.17 billion $ 28.18 million
Nov 30, 1 AM $ 2.44
+0.27%
$ 1.17 billion $ 27.74 million
Nov 30, 12 AM $ 2.43
+0.01%
$ 1.17 billion $ 27.59 million
Nov 29, 11 PM $ 2.43
+0.21%
$ 1.17 billion $ 27.72 million
Nov 29, 10 PM $ 2.43
-0.17%
$ 1.16 billion $ 27.95 million
Nov 29, 9 PM $ 2.43
+0.17%
$ 1.17 billion $ 28.74 million
Nov 29, 8 PM $ 2.43
+0.60%
$ 1.16 billion $ 30.1 million
Nov 29, 7 PM $ 2.41
-0.16%
$ 1.16 billion $ 30.53 million
Nov 29, 6 PM $ 2.42
+0.48%
$ 1.16 billion $ 31.29 million
Nov 29, 5 PM $ 2.4
-0.72%
$ 1.15 billion $ 31.8 million
Nov 29, 4 PM $ 2.42
-0.24%
$ 1.16 billion $ 32.96 million
Nov 29, 3 PM $ 2.43
+0.82%
$ 1.17 billion $ 34.87 million
Nov 29, 2 PM $ 2.41
-0.49%
$ 1.16 billion $ 36.12 million
Nov 29, 1 PM $ 2.42
-0.13%
$ 1.16 billion $ 36.51 million
Nov 29, 12 PM $ 2.42
-0.39%
$ 1.16 billion $ 37.07 million
Nov 29, 11 AM $ 2.43
+0.41%
$ 1.17 billion $ 36.67 million
Nov 29, 10 AM $ 2.42
+0.26%
$ 1.16 billion $ 36.21 million
Nov 29, 9 AM $ 2.42
+0.10%
$ 1.16 billion $ 35.25 million
Nov 29, 8 AM $ 2.41
-0.38%
$ 1.16 billion $ 35.5 million
Nov 29, 7 AM $ 2.42
-0.41%
$ 1.16 billion $ 36.6 million
Nov 29, 6 AM $ 2.43
-0.32%
$ 1.17 billion $ 36.84 million
Nov 29, 5 AM $ 2.44
-0.59%
$ 1.17 billion $ 37.7 million
Nov 29, 4 AM $ 2.45
+0.43%
$ 1.18 billion $ 37.87 million
Nov 29, 3 AM $ 2.44
-0.12%
$ 1.17 billion $ 37.33 million