Cosmos Historical Data

ATOM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 2.44
-0.12%
$ 1.17 billion $ 37.33 million
Nov 29, 2 AM $ 2.45
-0.04%
$ 1.17 billion $ 37.19 million
Nov 29, 1 AM $ 2.45
+0.26%
$ 1.17 billion $ 37.58 million
Nov 29, 12 AM $ 2.44
+0.06%
$ 1.17 billion $ 38.08 million
Nov 28, 11 PM $ 2.44
-0.67%
$ 1.17 billion $ 38.05 million
Nov 28, 10 PM $ 2.46
+0.70%
$ 1.18 billion $ 38.22 million
Nov 28, 9 PM $ 2.44
-0.96%
$ 1.17 billion $ 37.95 million
Nov 28, 8 PM $ 2.46
+0.11%
$ 1.18 billion $ 36.79 million
Nov 28, 7 PM $ 2.46
+0.69%
$ 1.18 billion $ 36.79 million
Nov 28, 6 PM $ 2.44
-0.36%
$ 1.17 billion $ 36.63 million
Nov 28, 5 PM $ 2.45
-0.78%
$ 1.18 billion $ 36.5 million
Nov 28, 4 PM $ 2.47
-1.32%
$ 1.19 billion $ 35.61 million
Nov 28, 3 PM $ 2.5
+0.37%
$ 1.2 billion $ 34.67 million
Nov 28, 2 PM $ 2.49
-0.21%
$ 1.2 billion $ 34.18 million
Nov 28, 1 PM $ 2.5
+0.63%
$ 1.2 billion $ 34.06 million
Nov 28, 12 PM $ 2.48
-0.16%
$ 1.19 billion $ 34.53 million
Nov 28, 11 AM $ 2.49
-0.88%
$ 1.19 billion $ 35.09 million
Nov 28, 10 AM $ 2.51
-0.17%
$ 1.21 billion $ 35.1 million
Nov 28, 9 AM $ 2.51
-0.64%
$ 1.21 billion $ 35.74 million
Nov 28, 8 AM $ 2.53
+1.89%
$ 1.21 billion $ 36.13 million
Nov 28, 7 AM $ 2.48
+0.40%
$ 1.19 billion $ 35 million
Nov 28, 6 AM $ 2.47
-0.65%
$ 1.19 billion $ 35.68 million
Nov 28, 5 AM $ 2.49
+0.22%
$ 1.2 billion $ 35.09 million
Nov 28, 4 AM $ 2.48
-0.31%
$ 1.19 billion $ 35.87 million
Nov 28, 3 AM $ 2.49
-0.16%
$ 1.2 billion $ 36.66 million
Nov 28, 2 AM $ 2.5
+0.36%
$ 1.2 billion $ 37.18 million
Nov 28, 1 AM $ 2.49
-0.93%
$ 1.19 billion $ 37.23 million
Nov 28, 12 AM $ 2.51
-0.43%
$ 1.2 billion $ 37.05 million
Nov 27, 11 PM $ 2.52
-0.11%
$ 1.21 billion $ 37.78 million
Nov 27, 10 PM $ 2.52
-0.72%
$ 1.21 billion $ 37.68 million
Nov 27, 9 PM $ 2.54
-0.27%
$ 1.22 billion $ 38.42 million
Nov 27, 8 PM $ 2.55
+0.29%
$ 1.22 billion $ 39.25 million
Nov 27, 7 PM $ 2.54
-0.34%
$ 1.22 billion $ 39.69 million
Nov 27, 6 PM $ 2.55
+0.31%
$ 1.22 billion $ 41.5 million
Nov 27, 5 PM $ 2.54
+0.02%
$ 1.22 billion $ 43.65 million
Nov 27, 4 PM $ 2.54
+0.65%
$ 1.22 billion $ 45.36 million
Nov 27, 3 PM $ 2.53
-0.55%
$ 1.21 billion $ 45.17 million
Nov 27, 2 PM $ 2.54
+0.59%
$ 1.22 billion $ 44.41 million
Nov 27, 1 PM $ 2.52
+0.28%
$ 1.21 billion $ 44.3 million
Nov 27, 12 PM $ 2.52
-0.47%
$ 1.21 billion $ 43.69 million
Nov 27, 11 AM $ 2.53
-0.04%
$ 1.21 billion $ 43.81 million
Nov 27, 10 AM $ 2.53
+0.56%
$ 1.21 billion $ 45.48 million
Nov 27, 9 AM $ 2.52
-0.17%
$ 1.21 billion $ 44.67 million
Nov 27, 8 AM $ 2.52
-0.03%
$ 1.21 billion $ 45.91 million
Nov 27, 7 AM $ 2.52
-0.46%
$ 1.21 billion $ 47.46 million
Nov 27, 6 AM $ 2.53
+0.53%
$ 1.22 billion $ 47.74 million
Nov 27, 5 AM $ 2.52
-0.62%
$ 1.21 billion $ 48.29 million
Nov 27, 4 AM $ 2.54
+0.86%
$ 1.22 billion $ 47.79 million
Nov 27, 3 AM $ 2.51
-0.51%
$ 1.21 billion $ 47.45 million
Nov 27, 2 AM $ 2.53
-0.15%
$ 1.21 billion $ 47.56 million