Cosmos Historical Data

ATOM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 2.53
-0.15%
$ 1.21 billion $ 47.56 million
Nov 27, 1 AM $ 2.53
+0.05%
$ 1.21 billion $ 47.05 million
Nov 27, 12 AM $ 2.53
+0.09%
$ 1.21 billion $ 46.95 million
Nov 26, 11 PM $ 2.53
-0.62%
$ 1.21 billion $ 46.36 million
Nov 26, 10 PM $ 2.54
+0.31%
$ 1.22 billion $ 47.51 million
Nov 26, 9 PM $ 2.53
+0.08%
$ 1.22 billion $ 47.76 million
Nov 26, 8 PM $ 2.53
+0.00%
$ 1.21 billion $ 47.04 million
Nov 26, 7 PM $ 2.53
-0.82%
$ 1.21 billion $ 47 million
Nov 26, 6 PM $ 2.55
+1.06%
$ 1.23 billion $ 46.25 million
Nov 26, 5 PM $ 2.53
+2.63%
$ 1.21 billion $ 43.71 million
Nov 26, 4 PM $ 2.46
+0.91%
$ 1.18 billion $ 42.36 million
Nov 26, 3 PM $ 2.44
-0.26%
$ 1.17 billion $ 42.24 million
Nov 26, 2 PM $ 2.45
-1.08%
$ 1.17 billion $ 42.92 million
Nov 26, 1 PM $ 2.47
+0.89%
$ 1.19 billion $ 43.32 million
Nov 26, 12 PM $ 2.45
-0.59%
$ 1.18 billion $ 43.68 million
Nov 26, 11 AM $ 2.47
-0.09%
$ 1.18 billion $ 44.02 million
Nov 26, 10 AM $ 2.47
+0.28%
$ 1.18 billion $ 42.45 million
Nov 26, 9 AM $ 2.46
-0.98%
$ 1.18 billion $ 42.51 million
Nov 26, 8 AM $ 2.49
-0.13%
$ 1.19 billion $ 42.44 million
Nov 26, 7 AM $ 2.49
+0.54%
$ 1.19 billion $ 41.01 million
Nov 26, 6 AM $ 2.48
+0.19%
$ 1.19 billion $ 40.58 million
Nov 26, 5 AM $ 2.47
+0.91%
$ 1.19 billion $ 40.83 million
Nov 26, 4 AM $ 2.45
+0.11%
$ 1.17 billion $ 40.9 million
Nov 26, 3 AM $ 2.45
-0.43%
$ 1.17 billion $ 40.9 million
Nov 26, 2 AM $ 2.46
-0.29%
$ 1.18 billion $ 40.77 million
Nov 26, 1 AM $ 2.46
-0.08%
$ 1.18 billion $ 41.11 million
Nov 26, 12 AM $ 2.46
-0.11%
$ 1.18 billion $ 40.81 million
Nov 25, 11 PM $ 2.47
-0.60%
$ 1.18 billion $ 41.19 million
Nov 25, 10 PM $ 2.48
+1.06%
$ 1.19 billion $ 40.46 million
Nov 25, 9 PM $ 2.46
-0.37%
$ 1.18 billion $ 39.82 million
Nov 25, 8 PM $ 2.47
+1.10%
$ 1.18 billion $ 40.32 million
Nov 25, 7 PM $ 2.44
-0.67%
$ 1.17 billion $ 40.62 million
Nov 25, 6 PM $ 2.46
-0.47%
$ 1.18 billion $ 40.53 million
Nov 25, 5 PM $ 2.47
+0.67%
$ 1.18 billion $ 41.88 million
Nov 25, 4 PM $ 2.45
+0.45%
$ 1.18 billion $ 43.35 million
Nov 25, 3 PM $ 2.44
-0.37%
$ 1.17 billion $ 45.64 million
Nov 25, 2 PM $ 2.45
-0.26%
$ 1.17 billion $ 46.72 million
Nov 25, 1 PM $ 2.46
-0.98%
$ 1.18 billion $ 50.78 million
Nov 25, 12 PM $ 2.48
+0.42%
$ 1.19 billion $ 52.87 million
Nov 25, 11 AM $ 2.47
-1.01%
$ 1.18 billion $ 54.13 million
Nov 25, 10 AM $ 2.49
+0.44%
$ 1.2 billion $ 54.74 million
Nov 25, 9 AM $ 2.48
-0.73%
$ 1.19 billion $ 55.05 million
Nov 25, 8 AM $ 2.5
-0.44%
$ 1.2 billion $ 55.56 million
Nov 25, 7 AM $ 2.51
-0.13%
$ 1.2 billion $ 56.74 million
Nov 25, 6 AM $ 2.52
-0.28%
$ 1.21 billion $ 56.98 million
Nov 25, 5 AM $ 2.52
+0.07%
$ 1.21 billion $ 57.17 million
Nov 25, 4 AM $ 2.52
-0.25%
$ 1.21 billion $ 58.07 million
Nov 25, 3 AM $ 2.53
+0.07%
$ 1.21 billion $ 58.45 million
Nov 25, 2 AM $ 2.53
+0.26%
$ 1.21 billion $ 58.75 million
Nov 25, 1 AM $ 2.52
+0.04%
$ 1.21 billion $ 60.66 million