Cosmos Historical Data

ATOM Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 1.85
-0.25%
$ 922.55 million $ 21.12 million
Mar 15, 2 PM $ 1.86
-0.27%
$ 924.86 million $ 21.97 million
Mar 15, 1 PM $ 1.86
-0.02%
$ 927.35 million $ 22.28 million
Mar 15, 12 PM $ 1.86
+0.00%
$ 927.51 million $ 21.82 million
Mar 15, 11 AM $ 1.86
+0.08%
$ 927.54 million $ 22.94 million
Mar 15, 10 AM $ 1.86
+0.59%
$ 926.77 million $ 22.28 million
Mar 15, 9 AM $ 1.85
+0.19%
$ 921.32 million $ 22.51 million
Mar 15, 8 AM $ 1.85
-0.31%
$ 919.62 million $ 22.56 million
Mar 15, 7 AM $ 1.85
+0.36%
$ 922.5 million $ 22.83 million
Mar 15, 6 AM $ 1.85
-0.13%
$ 919.18 million $ 23.24 million
Mar 15, 5 AM $ 1.85
-0.07%
$ 920.4 million $ 23.25 million
Mar 15, 4 AM $ 1.85
-0.32%
$ 921.03 million $ 23.02 million
Mar 15, 3 AM $ 1.86
-0.63%
$ 924.01 million $ 22.96 million
Mar 15, 2 AM $ 1.87
+0.59%
$ 929.57 million $ 22.96 million
Mar 15, 1 AM $ 1.86
+0.29%
$ 924.16 million $ 22.73 million
Mar 15, 12 AM $ 1.85
-0.97%
$ 921.51 million $ 22.71 million
Mar 14, 11 PM $ 1.87
+0.04%
$ 930.57 million $ 22.32 million
Mar 14, 10 PM $ 1.87
+0.02%
$ 930.22 million $ 21.96 million
Mar 14, 9 PM $ 1.87
+0.15%
$ 929.98 million $ 22.03 million
Mar 14, 8 PM $ 1.87
-0.10%
$ 928.56 million $ 21.56 million
Mar 14, 7 PM $ 1.87
-0.23%
$ 929.49 million $ 21.41 million
Mar 14, 6 PM $ 1.87
-0.67%
$ 931.6 million $ 21.71 million
Mar 14, 5 PM $ 1.88
+0.33%
$ 937.89 million $ 21.44 million
Mar 14, 4 PM $ 1.88
+0.02%
$ 934.84 million $ 21.17 million
Mar 14, 3 PM $ 1.88
+0.55%
$ 934.62 million $ 21.74 million
Mar 14, 2 PM $ 1.87
-0.43%
$ 929.54 million $ 25.18 million
Mar 14, 1 PM $ 1.88
+0.32%
$ 933.6 million $ 26.99 million
Mar 14, 12 PM $ 1.87
-0.15%
$ 930.64 million $ 28.3 million
Mar 14, 11 AM $ 1.87
+0.35%
$ 932.05 million $ 28.02 million
Mar 14, 10 AM $ 1.87
+0.00%
$ 928.78 million $ 28.94 million
Mar 14, 9 AM $ 1.87
-0.02%
$ 928.8 million $ 29.86 million
Mar 14, 8 AM $ 1.87
+0.25%
$ 928.96 million $ 29.89 million
Mar 14, 7 AM $ 1.86
+0.22%
$ 926.66 million $ 29.89 million
Mar 14, 6 AM $ 1.86
-0.52%
$ 924.64 million $ 30.28 million
Mar 14, 5 AM $ 1.87
-0.35%
$ 929.51 million $ 30.35 million
Mar 14, 4 AM $ 1.87
-0.48%
$ 932.79 million $ 30.39 million
Mar 14, 3 AM $ 1.88
+0.40%
$ 937.26 million $ 30.12 million
Mar 14, 2 AM $ 1.88
+0.59%
$ 933.5 million $ 29.77 million
Mar 14, 1 AM $ 1.86
+0.61%
$ 927.74 million $ 29.54 million
Mar 14, 12 AM $ 1.85
-0.39%
$ 922.2 million $ 29.6 million
Mar 13, 11 PM $ 1.86
+0.53%
$ 925.77 million $ 30.31 million
Mar 13, 10 PM $ 1.85
-0.66%
$ 920.85 million $ 30.81 million
Mar 13, 9 PM $ 1.86
+0.09%
$ 927.01 million $ 30.64 million
Mar 13, 8 PM $ 1.86
+0.35%
$ 926.2 million $ 30.55 million
Mar 13, 7 PM $ 1.85
-0.01%
$ 922.94 million $ 30.6 million
Mar 13, 6 PM $ 1.86
+0.09%
$ 923.04 million $ 30.65 million
Mar 13, 5 PM $ 1.85
-0.93%
$ 922.24 million $ 30.94 million
Mar 13, 4 PM $ 1.87
+0.07%
$ 930.91 million $ 30.67 million
Mar 13, 3 PM $ 1.87
-0.55%
$ 930.23 million $ 30.23 million
Mar 13, 2 PM $ 1.88
+0.35%
$ 935.39 million $ 26.57 million