Cosmos Historical Data

ATOM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 2.53
+0.26%
$ 1.21 billion $ 58.75 million
Nov 25, 1 AM $ 2.52
+0.04%
$ 1.21 billion $ 60.66 million
Nov 25, 12 AM $ 2.52
+0.58%
$ 1.21 billion $ 60.6 million
Nov 24, 11 PM $ 2.5
-0.60%
$ 1.2 billion $ 61.03 million
Nov 24, 10 PM $ 2.52
+0.09%
$ 1.21 billion $ 61.45 million
Nov 24, 9 PM $ 2.52
-0.22%
$ 1.21 billion $ 62.51 million
Nov 24, 8 PM $ 2.52
+0.60%
$ 1.21 billion $ 64.68 million
Nov 24, 7 PM $ 2.51
+0.06%
$ 1.2 billion $ 63.7 million
Nov 24, 6 PM $ 2.51
-0.53%
$ 1.2 billion $ 62.81 million
Nov 24, 5 PM $ 2.52
+2.41%
$ 1.21 billion $ 58.8 million
Nov 24, 4 PM $ 2.46
+0.96%
$ 1.18 billion $ 56.41 million
Nov 24, 3 PM $ 2.44
+0.60%
$ 1.17 billion $ 54.78 million
Nov 24, 2 PM $ 2.42
+0.00%
$ 1.16 billion $ 53.36 million
Nov 24, 1 PM $ 2.42
-0.13%
$ 1.16 billion $ 50.51 million
Nov 24, 12 PM $ 2.42
-0.88%
$ 1.16 billion $ 51.45 million
Nov 24, 11 AM $ 2.45
-0.06%
$ 1.17 billion $ 50.15 million
Nov 24, 10 AM $ 2.45
+0.40%
$ 1.17 billion $ 50.94 million
Nov 24, 9 AM $ 2.44
-0.82%
$ 1.17 billion $ 53 million
Nov 24, 8 AM $ 2.46
-1.02%
$ 1.18 billion $ 51.49 million
Nov 24, 7 AM $ 2.49
-0.66%
$ 1.19 billion $ 50.73 million
Nov 24, 6 AM $ 2.5
-0.84%
$ 1.2 billion $ 51.02 million
Nov 24, 5 AM $ 2.52
+0.66%
$ 1.21 billion $ 50.7 million
Nov 24, 4 AM $ 2.51
-0.74%
$ 1.2 billion $ 49.75 million
Nov 24, 3 AM $ 2.53
-0.01%
$ 1.21 billion $ 50.71 million
Nov 24, 2 AM $ 2.53
+1.24%
$ 1.21 billion $ 50.57 million
Nov 24, 1 AM $ 2.5
+0.29%
$ 1.2 billion $ 48.03 million
Nov 24, 12 AM $ 2.49
-0.18%
$ 1.19 billion $ 48.85 million
Nov 23, 11 PM $ 2.49
-0.78%
$ 1.19 billion $ 48.64 million
Nov 23, 10 PM $ 2.51
-0.28%
$ 1.2 billion $ 48.74 million
Nov 23, 9 PM $ 2.52
+0.18%
$ 1.21 billion $ 48.15 million
Nov 23, 8 PM $ 2.51
-0.08%
$ 1.21 billion $ 45.47 million
Nov 23, 7 PM $ 2.52
+0.28%
$ 1.21 billion $ 45.58 million
Nov 23, 6 PM $ 2.51
+0.09%
$ 1.2 billion $ 45.68 million
Nov 23, 5 PM $ 2.51
-0.56%
$ 1.2 billion $ 46.02 million
Nov 23, 4 PM $ 2.52
-0.69%
$ 1.21 billion $ 47.96 million
Nov 23, 3 PM $ 2.54
+1.01%
$ 1.22 billion $ 47.74 million
Nov 23, 2 PM $ 2.51
-0.80%
$ 1.2 billion $ 47.31 million
Nov 23, 1 PM $ 2.53
-0.16%
$ 1.21 billion $ 46.11 million
Nov 23, 12 PM $ 2.54
-0.24%
$ 1.22 billion $ 45.58 million
Nov 23, 11 AM $ 2.54
-0.55%
$ 1.22 billion $ 45.29 million
Nov 23, 10 AM $ 2.56
+0.24%
$ 1.23 billion $ 43.68 million
Nov 23, 9 AM $ 2.55
+0.18%
$ 1.22 billion $ 41.09 million
Nov 23, 8 AM $ 2.55
+0.20%
$ 1.22 billion $ 42.13 million
Nov 23, 7 AM $ 2.54
+0.47%
$ 1.22 billion $ 42.5 million
Nov 23, 6 AM $ 2.53
-0.30%
$ 1.21 billion $ 41.7 million
Nov 23, 5 AM $ 2.54
-0.31%
$ 1.22 billion $ 42.63 million
Nov 23, 4 AM $ 2.55
+0.78%
$ 1.22 billion $ 43.41 million
Nov 23, 3 AM $ 2.53
-0.35%
$ 1.21 billion $ 43.49 million
Nov 23, 2 AM $ 2.53
-0.10%
$ 1.21 billion $ 43.87 million
Nov 23, 1 AM $ 2.54
+1.18%
$ 1.22 billion $ 44.53 million