Coinranking
Cosmos Historical Data
ATOM
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2 PM | $ 1.88 | +0.35% | ||
| Mar 13, 1 PM | $ 1.87 | +0.51% | ||
| Mar 13, 12 PM | $ 1.86 | +0.54% | ||
| Mar 13, 11 AM | $ 1.85 | -0.59% | ||
| Mar 13, 10 AM | $ 1.86 | +0.91% | ||
| Mar 13, 9 AM | $ 1.85 | +0.37% | ||
| Mar 13, 8 AM | $ 1.84 | -0.19% | ||
| Mar 13, 7 AM | $ 1.84 | -0.07% | ||
| Mar 13, 6 AM | $ 1.85 | -0.33% | ||
| Mar 13, 5 AM | $ 1.85 | +0.17% | ||
| Mar 13, 4 AM | $ 1.85 | -0.08% | ||
| Mar 13, 3 AM | $ 1.85 | +0.01% | ||
| Mar 13, 2 AM | $ 1.85 | -0.08% | ||
| Mar 13, 1 AM | $ 1.85 | +0.50% | ||
| Mar 13, 12 AM | $ 1.84 | +0.30% | ||
| Mar 12, 11 PM | $ 1.84 | +0.10% | ||
| Mar 12, 10 PM | $ 1.84 | +0.18% | ||
| Mar 12, 9 PM | $ 1.83 | +0.25% | ||
| Mar 12, 8 PM | $ 1.83 | -0.12% | ||
| Mar 12, 7 PM | $ 1.83 | +0.36% | ||
| Mar 12, 6 PM | $ 1.82 | +0.41% | ||
| Mar 12, 5 PM | $ 1.82 | -0.16% | ||
| Mar 12, 4 PM | $ 1.82 | +0.24% | ||
| Mar 12, 3 PM | $ 1.81 | +0.07% | ||
| Mar 12, 2 PM | $ 1.81 | -0.61% | ||
| Mar 12, 1 PM | $ 1.82 | +0.19% | ||
| Mar 12, 12 PM | $ 1.82 | -0.11% | ||
| Mar 12, 11 AM | $ 1.82 | -0.42% | ||
| Mar 12, 10 AM | $ 1.83 | +0.11% | ||
| Mar 12, 9 AM | $ 1.83 | -0.11% | ||
| Mar 12, 8 AM | $ 1.83 | -0.13% | ||
| Mar 12, 7 AM | $ 1.83 | +0.40% | ||
| Mar 12, 6 AM | $ 1.83 | +0.50% | ||
| Mar 12, 5 AM | $ 1.82 | -0.21% | ||
| Mar 12, 4 AM | $ 1.82 | -0.44% | ||
| Mar 12, 3 AM | $ 1.83 | -0.17% | ||
| Mar 12, 2 AM | $ 1.83 | -0.20% | ||
| Mar 12, 1 AM | $ 1.83 | -0.20% | ||
| Mar 12, 12 AM | $ 1.84 | -0.10% | ||
| Mar 11, 11 PM | $ 1.84 | +0.25% | ||
| Mar 11, 10 PM | $ 1.84 | -0.06% | ||
| Mar 11, 9 PM | $ 1.84 | +0.20% | ||
| Mar 11, 8 PM | $ 1.83 | -0.23% | ||
| Mar 11, 7 PM | $ 1.84 | -0.54% | ||
| Mar 11, 6 PM | $ 1.85 | +0.54% | ||
| Mar 11, 5 PM | $ 1.84 | +0.32% | ||
| Mar 11, 4 PM | $ 1.83 | +0.30% | ||
| Mar 11, 3 PM | $ 1.83 | -0.17% | ||
| Mar 11, 2 PM | $ 1.83 | +0.15% | ||
| Mar 11, 1 PM | $ 1.83 | -0.03% | ||