Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 12 PM $2.03
-0.44%
$1.03 billion $48.81 million
May 12, 11 AM $2.04
+0.09%
$1.04 billion $49.49 million
May 12, 10 AM $2.04
-1.32%
$1.03 billion $51.45 million
May 12, 9 AM $2.06
-0.18%
$1.05 billion $58.69 million
May 12, 8 AM $2.07
+0.79%
$1.05 billion $59.47 million
May 12, 7 AM $2.05
-0.38%
$1.04 billion $59.2 million
May 12, 6 AM $2.06
+0.47%
$1.05 billion $58.56 million
May 12, 5 AM $2.05
+1.57%
$1.04 billion $57.63 million
May 12, 4 AM $2.02
-0.12%
$1.03 billion $56.08 million
May 12, 3 AM $2.02
+0.21%
$1.03 billion $55.81 million
May 12, 2 AM $2.02
+0.10%
$1.02 billion $56.72 million
May 12, 1 AM $2.02
-1.29%
$1.02 billion $57.95 million
May 12, 12 AM $2.04
-0.02%
$1.04 billion $59.85 million
May 11, 11 PM $2.04
+0.64%
$1.04 billion $60.14 million
May 11, 10 PM $2.03
-0.09%
$1.03 billion $58.99 million
May 11, 9 PM $2.03
+0.52%
$1.03 billion $59.3 million
May 11, 8 PM $2.02
+0.19%
$1.03 billion $59.77 million
May 11, 7 PM $2.02
+0.77%
$1.02 billion $61.28 million
May 11, 6 PM $2
-0.11%
$1.02 billion $60.82 million
May 11, 5 PM $2
+0.06%
$1.02 billion $60.64 million
May 11, 4 PM $2
-0.10%
$1.02 billion $61.22 million
May 11, 3 PM $2
+0.24%
$1.02 billion $63.65 million
May 11, 2 PM $2
-0.31%
$1.02 billion $71.97 million
May 11, 1 PM $2.01
-1.00%
$1.02 billion $69.89 million
May 11, 12 PM $2.03
-0.50%
$1.03 billion $68.14 million
May 11, 11 AM $2.04
-1.20%
$1.03 billion $66.9 million
May 11, 10 AM $2.06
-0.05%
$1.05 billion $63.19 million
May 11, 9 AM $2.06
+1.33%
$1.05 billion $53.66 million
May 11, 8 AM $2.03
+0.46%
$1.03 billion $50.82 million
May 11, 7 AM $2.02
+0.73%
$1.03 billion $49.38 million
May 11, 6 AM $2.01
+0.30%
$1.02 billion $48.6 million
May 11, 5 AM $2
+0.70%
$1.02 billion $47.77 million
May 11, 4 AM $1.99
+0.09%
$1.01 billion $48.11 million
May 11, 3 AM $1.99
-0.44%
$1.01 billion $46.97 million
May 11, 2 AM $2
-1.80%
$1.01 billion $45.46 million
May 11, 1 AM $2.03
+1.58%
$1.03 billion $44.11 million
May 11, 12 AM $2
-0.61%
$1.02 billion $41.56 million
May 10, 11 PM $2.01
-0.35%
$1.02 billion $41.3 million
May 10, 10 PM $2.02
+1.14%
$1.03 billion $40.63 million
May 10, 9 PM $2
+0.28%
$1.01 billion $39.59 million
May 10, 8 PM $1.99
-2.11%
$1.01 billion $38.22 million
May 10, 7 PM $2.04
-0.27%
$1.03 billion $35.62 million
May 10, 6 PM $2.04
+0.44%
$1.04 billion $34.82 million
May 10, 5 PM $2.03
+0.60%
$1.03 billion $33.67 million
May 10, 4 PM $2.02
-0.29%
$1.03 billion $31.86 million
May 10, 3 PM $2.03
+4.28%
$1.03 billion $28.31 million
May 10, 2 PM $1.94
-0.09%
$986.08 million $19.66 million
May 10, 1 PM $1.94
-0.12%
$987 million $19.73 million
May 10, 12 PM $1.95
+0.71%
$988.22 million $20.27 million
May 10, 11 AM $1.93
-0.37%
$981.3 million $19.81 million