Cosmos Historical Data

ATOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 2.54
+1.18%
$ 1.22 billion $ 44.53 million
Nov 23, 12 AM $ 2.51
-0.21%
$ 1.2 billion $ 44.43 million
Nov 22, 11 PM $ 2.51
-0.47%
$ 1.2 billion $ 45.75 million
Nov 22, 10 PM $ 2.52
+0.91%
$ 1.21 billion $ 47.17 million
Nov 22, 9 PM $ 2.5
+0.50%
$ 1.2 billion $ 48.76 million
Nov 22, 8 PM $ 2.49
+0.05%
$ 1.19 billion $ 50.59 million
Nov 22, 7 PM $ 2.49
-0.24%
$ 1.19 billion $ 53.09 million
Nov 22, 6 PM $ 2.49
+0.07%
$ 1.19 billion $ 53.96 million
Nov 22, 5 PM $ 2.49
+0.12%
$ 1.19 billion $ 56.21 million
Nov 22, 4 PM $ 2.49
+1.43%
$ 1.19 billion $ 57.18 million
Nov 22, 3 PM $ 2.45
-1.07%
$ 1.18 billion $ 59.69 million
Nov 22, 2 PM $ 2.48
+0.93%
$ 1.19 billion $ 61.37 million
Nov 22, 1 PM $ 2.46
-0.34%
$ 1.18 billion $ 63.88 million
Nov 22, 12 PM $ 2.47
-0.65%
$ 1.18 billion $ 67.46 million
Nov 22, 11 AM $ 2.48
+0.68%
$ 1.19 billion $ 72.26 million
Nov 22, 10 AM $ 2.47
-0.56%
$ 1.18 billion $ 73.87 million
Nov 22, 9 AM $ 2.48
+0.96%
$ 1.19 billion $ 77.38 million
Nov 22, 8 AM $ 2.46
-1.16%
$ 1.18 billion $ 78.26 million
Nov 22, 7 AM $ 2.48
-0.07%
$ 1.19 billion $ 81.39 million
Nov 22, 6 AM $ 2.49
+0.96%
$ 1.19 billion $ 90.45 million
Nov 22, 5 AM $ 2.46
-0.64%
$ 1.18 billion $ 89.96 million
Nov 22, 4 AM $ 2.48
-0.42%
$ 1.19 billion $ 90.27 million
Nov 22, 3 AM $ 2.49
-0.25%
$ 1.19 billion $ 91.38 million
Nov 22, 2 AM $ 2.5
-0.88%
$ 1.2 billion $ 92.5 million
Nov 22, 1 AM $ 2.52
+0.98%
$ 1.21 billion $ 95.29 million
Nov 22, 12 AM $ 2.49
-0.89%
$ 1.19 billion $ 98.02 million
Nov 21, 11 PM $ 2.52
+2.20%
$ 1.2 billion $ 98.36 million
Nov 21, 10 PM $ 2.46
-2.77%
$ 1.18 billion $ 100.1 million
Nov 21, 9 PM $ 2.53
+0.41%
$ 1.21 billion $ 99.88 million
Nov 21, 8 PM $ 2.52
-1.45%
$ 1.21 billion $ 99.71 million
Nov 21, 7 PM $ 2.56
-1.66%
$ 1.23 billion $ 99.9 million
Nov 21, 6 PM $ 2.6
+0.16%
$ 1.25 billion $ 102.76 million
Nov 21, 5 PM $ 2.6
+1.10%
$ 1.24 billion $ 102.63 million
Nov 21, 4 PM $ 2.57
+1.98%
$ 1.23 billion $ 107.4 million
Nov 21, 3 PM $ 2.52
-1.80%
$ 1.2 billion $ 113.59 million
Nov 21, 2 PM $ 2.57
-0.02%
$ 1.23 billion $ 119.16 million
Nov 21, 1 PM $ 2.57
-0.14%
$ 1.23 billion $ 123.43 million
Nov 21, 12 PM $ 2.57
+1.04%
$ 1.23 billion $ 126 million
Nov 21, 11 AM $ 2.54
-1.37%
$ 1.22 billion $ 125.08 million
Nov 21, 10 AM $ 2.58
-0.31%
$ 1.24 billion $ 130.22 million
Nov 21, 9 AM $ 2.59
-1.90%
$ 1.24 billion $ 141.51 million
Nov 21, 8 AM $ 2.64
+1.94%
$ 1.26 billion $ 162.4 million
Nov 21, 7 AM $ 2.59
-4.14%
$ 1.24 billion $ 170.45 million
Nov 21, 6 AM $ 2.7
-0.05%
$ 1.29 billion $ 175.93 million
Nov 21, 5 AM $ 2.7
-1.04%
$ 1.29 billion $ 183.14 million
Nov 21, 4 AM $ 2.73
-0.85%
$ 1.31 billion $ 189.75 million
Nov 21, 3 AM $ 2.75
+0.54%
$ 1.32 billion $ 196.03 million
Nov 21, 2 AM $ 2.74
-2.02%
$ 1.31 billion $ 196.85 million
Nov 21, 1 AM $ 2.79
+0.35%
$ 1.34 billion $ 196 million
Nov 21, 12 AM $ 2.78
+1.72%
$ 1.33 billion $ 195.29 million