Cosmos Historical Data

ATOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 2.79
+0.35%
$ 1.34 billion $ 196 million
Nov 21, 12 AM $ 2.78
+1.72%
$ 1.33 billion $ 195.29 million
Nov 20, 11 PM $ 2.74
-3.09%
$ 1.31 billion $ 193.83 million
Nov 20, 10 PM $ 2.82
+0.86%
$ 1.35 billion $ 192.75 million
Nov 20, 9 PM $ 2.8
-0.30%
$ 1.34 billion $ 191.95 million
Nov 20, 8 PM $ 2.81
-0.91%
$ 1.34 billion $ 193.39 million
Nov 20, 7 PM $ 2.83
+2.38%
$ 1.35 billion $ 192.34 million
Nov 20, 6 PM $ 2.77
-0.82%
$ 1.32 billion $ 189.44 million
Nov 20, 5 PM $ 2.79
-1.72%
$ 1.34 billion $ 188.85 million
Nov 20, 4 PM $ 2.84
-5.61%
$ 1.36 billion $ 183.42 million
Nov 20, 3 PM $ 3.01
-1.26%
$ 1.44 billion $ 177.47 million
Nov 20, 2 PM $ 3.05
+1.77%
$ 1.46 billion $ 172.76 million
Nov 20, 1 PM $ 2.99
-1.65%
$ 1.43 billion $ 166.45 million
Nov 20, 12 PM $ 3.04
+0.50%
$ 1.46 billion $ 160.89 million
Nov 20, 11 AM $ 3.03
-1.28%
$ 1.45 billion $ 156.9 million
Nov 20, 10 AM $ 3.07
-1.19%
$ 1.47 billion $ 150.46 million
Nov 20, 9 AM $ 3.1
+1.12%
$ 1.49 billion $ 135.68 million
Nov 20, 8 AM $ 3.07
+1.19%
$ 1.47 billion $ 113.08 million
Nov 20, 7 AM $ 3.03
+2.71%
$ 1.45 billion $ 100.6 million
Nov 20, 6 AM $ 2.95
+1.49%
$ 1.41 billion $ 86.39 million
Nov 20, 5 AM $ 2.91
-0.02%
$ 1.39 billion $ 78.44 million
Nov 20, 4 AM $ 2.91
+2.98%
$ 1.39 billion $ 71.96 million
Nov 20, 3 AM $ 2.83
+1.39%
$ 1.35 billion $ 64.06 million
Nov 20, 2 AM $ 2.79
+0.17%
$ 1.33 billion $ 61.82 million
Nov 20, 1 AM $ 2.78
+1.84%
$ 1.33 billion $ 59.5 million
Nov 20, 12 AM $ 2.73
+0.17%
$ 1.31 billion $ 55.26 million
Nov 19, 11 PM $ 2.73
+0.66%
$ 1.3 billion $ 55.13 million
Nov 19, 10 PM $ 2.71
-0.18%
$ 1.3 billion $ 53.93 million
Nov 19, 9 PM $ 2.72
+1.59%
$ 1.3 billion $ 53.81 million
Nov 19, 8 PM $ 2.67
+1.36%
$ 1.28 billion $ 51.34 million
Nov 19, 7 PM $ 2.64
-0.06%
$ 1.26 billion $ 50.38 million
Nov 19, 6 PM $ 2.64
-1.13%
$ 1.26 billion $ 50.63 million
Nov 19, 5 PM $ 2.67
-0.56%
$ 1.28 billion $ 49.89 million
Nov 19, 4 PM $ 2.68
-1.21%
$ 1.28 billion $ 49.97 million
Nov 19, 3 PM $ 2.72
-1.07%
$ 1.3 billion $ 50.69 million
Nov 19, 2 PM $ 2.75
+0.21%
$ 1.31 billion $ 50.89 million
Nov 19, 1 PM $ 2.74
-0.95%
$ 1.31 billion $ 51.94 million
Nov 19, 12 PM $ 2.77
+0.52%
$ 1.32 billion $ 52.68 million
Nov 19, 11 AM $ 2.75
+0.43%
$ 1.32 billion $ 53.1 million
Nov 19, 10 AM $ 2.74
-0.02%
$ 1.31 billion $ 55.43 million
Nov 19, 9 AM $ 2.74
+0.72%
$ 1.31 billion $ 62.03 million
Nov 19, 8 AM $ 2.72
+0.19%
$ 1.3 billion $ 63.75 million
Nov 19, 7 AM $ 2.72
+1.02%
$ 1.3 billion $ 64.89 million
Nov 19, 6 AM $ 2.69
+0.99%
$ 1.29 billion $ 66.4 million
Nov 19, 5 AM $ 2.66
-1.31%
$ 1.27 billion $ 67.02 million
Nov 19, 4 AM $ 2.7
-0.39%
$ 1.29 billion $ 67.4 million
Nov 19, 3 AM $ 2.71
-1.50%
$ 1.3 billion $ 69.07 million
Nov 19, 2 AM $ 2.75
+0.04%
$ 1.32 billion $ 73.23 million
Nov 19, 1 AM $ 2.75
-0.38%
$ 1.31 billion $ 76.79 million
Nov 19, 12 AM $ 2.76
-0.06%
$ 1.32 billion $ 77.39 million