Coinranking
Cosmos Historical Data
ATOM
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 9 AM | $1.96 | -0.45% | ||
| May 6, 8 AM | $1.96 | +1.79% | ||
| May 6, 7 AM | $1.93 | +0.26% | ||
| May 6, 6 AM | $1.93 | +0.04% | ||
| May 6, 5 AM | $1.92 | -0.14% | ||
| May 6, 4 AM | $1.93 | +0.40% | ||
| May 6, 3 AM | $1.92 | +0.82% | ||
| May 6, 2 AM | $1.9 | -0.80% | ||
| May 6, 1 AM | $1.92 | +0.71% | ||
| May 6, 12 AM | $1.91 | +1.19% | ||
| May 5, 11 PM | $1.88 | -0.09% | ||
| May 5, 10 PM | $1.88 | +0.04% | ||
| May 5, 9 PM | $1.88 | -0.05% | ||
| May 5, 8 PM | $1.88 | +1.06% | ||
| May 5, 7 PM | $1.86 | -0.12% | ||
| May 5, 6 PM | $1.87 | +0.30% | ||
| May 5, 5 PM | $1.86 | +0.53% | ||
| May 5, 4 PM | $1.85 | -0.73% | ||
| May 5, 3 PM | $1.87 | -1.64% | ||
| May 5, 2 PM | $1.9 | -0.13% | ||
| May 5, 1 PM | $1.9 | +0.06% | ||
| May 5, 12 PM | $1.9 | +0.00% | ||
| May 5, 11 AM | $1.9 | -0.33% | ||
| May 5, 10 AM | $1.9 | +0.40% | ||
| May 5, 9 AM | $1.9 | -0.49% | ||
| May 5, 8 AM | $1.91 | -0.44% | ||
| May 5, 7 AM | $1.91 | +0.02% | ||
| May 5, 6 AM | $1.91 | +0.12% | ||
| May 5, 5 AM | $1.91 | +0.38% | ||
| May 5, 4 AM | $1.9 | +0.03% | ||
| May 5, 3 AM | $1.9 | -0.08% | ||
| May 5, 2 AM | $1.91 | +0.05% | ||
| May 5, 1 AM | $1.9 | +0.26% | ||
| May 5, 12 AM | $1.9 | +0.53% | ||
| May 4, 11 PM | $1.89 | -0.19% | ||
| May 4, 10 PM | $1.89 | +0.08% | ||
| May 4, 9 PM | $1.89 | +0.46% | ||
| May 4, 8 PM | $1.88 | -0.06% | ||
| May 4, 7 PM | $1.88 | -0.29% | ||
| May 4, 6 PM | $1.89 | +0.14% | ||
| May 4, 5 PM | $1.89 | +0.41% | ||
| May 4, 4 PM | $1.88 | +0.21% | ||
| May 4, 3 PM | $1.88 | -0.32% | ||
| May 4, 2 PM | $1.88 | +0.64% | ||
| May 4, 1 PM | $1.87 | -0.38% | ||
| May 4, 12 PM | $1.88 | -0.03% | ||
| May 4, 11 AM | $1.88 | -0.31% | ||
| May 4, 10 AM | $1.88 | -1.29% | ||
| May 4, 9 AM | $1.91 | +0.51% | ||
| May 4, 8 AM | $1.9 | -0.33% | ||