Cosmos Historical Data

ATOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 2.76
-0.06%
$ 1.32 billion $ 77.39 million
Nov 18, 11 PM $ 2.76
-0.68%
$ 1.32 billion $ 78.78 million
Nov 18, 10 PM $ 2.78
+1.37%
$ 1.33 billion $ 79.53 million
Nov 18, 9 PM $ 2.74
-0.98%
$ 1.31 billion $ 80.75 million
Nov 18, 8 PM $ 2.77
+0.19%
$ 1.32 billion $ 84.94 million
Nov 18, 7 PM $ 2.76
-0.02%
$ 1.32 billion $ 88.55 million
Nov 18, 6 PM $ 2.76
+0.13%
$ 1.32 billion $ 90.67 million
Nov 18, 5 PM $ 2.76
-1.59%
$ 1.32 billion $ 93.47 million
Nov 18, 4 PM $ 2.8
+1.16%
$ 1.34 billion $ 95.29 million
Nov 18, 3 PM $ 2.77
+2.28%
$ 1.33 billion $ 95.28 million
Nov 18, 2 PM $ 2.71
+0.17%
$ 1.3 billion $ 97.02 million
Nov 18, 1 PM $ 2.71
+0.56%
$ 1.29 billion $ 99.97 million
Nov 18, 12 PM $ 2.69
+0.24%
$ 1.29 billion $ 101.27 million
Nov 18, 11 AM $ 2.68
-0.58%
$ 1.28 billion $ 102.01 million
Nov 18, 10 AM $ 2.7
-0.70%
$ 1.29 billion $ 100.57 million
Nov 18, 9 AM $ 2.72
-1.75%
$ 1.3 billion $ 94.95 million
Nov 18, 8 AM $ 2.77
+0.45%
$ 1.32 billion $ 92.95 million
Nov 18, 7 AM $ 2.76
+1.09%
$ 1.32 billion $ 91.47 million
Nov 18, 6 AM $ 2.73
-1.57%
$ 1.3 billion $ 91.65 million
Nov 18, 5 AM $ 2.77
-0.22%
$ 1.32 billion $ 92.16 million
Nov 18, 4 AM $ 2.78
+0.73%
$ 1.33 billion $ 91.08 million
Nov 18, 3 AM $ 2.76
+1.05%
$ 1.32 billion $ 89.31 million
Nov 18, 2 AM $ 2.73
-0.39%
$ 1.3 billion $ 85.44 million
Nov 18, 1 AM $ 2.74
+0.53%
$ 1.31 billion $ 82.92 million
Nov 18, 12 AM $ 2.72
+0.72%
$ 1.3 billion $ 82.1 million
Nov 17, 11 PM $ 2.7
+0.10%
$ 1.29 billion $ 81.07 million
Nov 17, 10 PM $ 2.7
+0.12%
$ 1.29 billion $ 82.13 million
Nov 17, 9 PM $ 2.7
-1.10%
$ 1.29 billion $ 81.37 million
Nov 17, 8 PM $ 2.73
+0.32%
$ 1.3 billion $ 79.25 million
Nov 17, 7 PM $ 2.72
-1.20%
$ 1.3 billion $ 75.27 million
Nov 17, 6 PM $ 2.75
-1.25%
$ 1.32 billion $ 74.3 million
Nov 17, 5 PM $ 2.79
-2.37%
$ 1.33 billion $ 73.21 million
Nov 17, 4 PM $ 2.85
+0.62%
$ 1.37 billion $ 73.18 million
Nov 17, 3 PM $ 2.84
-1.28%
$ 1.36 billion $ 72.76 million
Nov 17, 2 PM $ 2.87
+2.22%
$ 1.37 billion $ 70.08 million
Nov 17, 1 PM $ 2.81
-1.93%
$ 1.34 billion $ 65.19 million
Nov 17, 12 PM $ 2.86
-0.18%
$ 1.37 billion $ 64.76 million
Nov 17, 11 AM $ 2.87
+0.74%
$ 1.37 billion $ 64.08 million
Nov 17, 10 AM $ 2.85
+0.54%
$ 1.36 billion $ 65.23 million
Nov 17, 9 AM $ 2.83
+0.39%
$ 1.36 billion $ 65.55 million
Nov 17, 8 AM $ 2.82
-0.05%
$ 1.35 billion $ 65.22 million
Nov 17, 7 AM $ 2.82
+0.20%
$ 1.35 billion $ 65.37 million
Nov 17, 6 AM $ 2.82
+0.73%
$ 1.35 billion $ 63.62 million
Nov 17, 5 AM $ 2.8
-0.12%
$ 1.34 billion $ 62.47 million
Nov 17, 4 AM $ 2.8
-0.27%
$ 1.34 billion $ 61.83 million
Nov 17, 3 AM $ 2.81
+0.68%
$ 1.34 billion $ 60.98 million
Nov 17, 2 AM $ 2.79
+0.48%
$ 1.33 billion $ 60.01 million
Nov 17, 1 AM $ 2.78
-0.52%
$ 1.33 billion $ 59.38 million
Nov 17, 12 AM $ 2.79
+0.75%
$ 1.33 billion $ 59.28 million
Nov 16, 11 PM $ 2.77
+0.45%
$ 1.32 billion $ 57.84 million