Cosmos Historical Data

ATOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 2.78
-0.52%
$ 1.33 billion $ 59.38 million
Nov 17, 12 AM $ 2.79
+0.75%
$ 1.33 billion $ 59.28 million
Nov 16, 11 PM $ 2.77
+0.45%
$ 1.32 billion $ 57.84 million
Nov 16, 10 PM $ 2.76
+0.79%
$ 1.32 billion $ 55.64 million
Nov 16, 9 PM $ 2.74
+0.08%
$ 1.31 billion $ 54.57 million
Nov 16, 8 PM $ 2.73
+0.03%
$ 1.31 billion $ 53.91 million
Nov 16, 7 PM $ 2.73
+0.39%
$ 1.31 billion $ 53.87 million
Nov 16, 6 PM $ 2.72
-0.20%
$ 1.3 billion $ 51.66 million
Nov 16, 5 PM $ 2.73
-0.22%
$ 1.3 billion $ 48.84 million
Nov 16, 4 PM $ 2.73
-0.98%
$ 1.31 billion $ 47.27 million
Nov 16, 3 PM $ 2.76
-1.79%
$ 1.32 billion $ 44.76 million
Nov 16, 2 PM $ 2.81
+0.15%
$ 1.34 billion $ 43.63 million
Nov 16, 1 PM $ 2.81
-0.44%
$ 1.34 billion $ 43.8 million
Nov 16, 12 PM $ 2.82
+0.15%
$ 1.35 billion $ 45.39 million
Nov 16, 11 AM $ 2.81
-1.99%
$ 1.35 billion $ 47.04 million
Nov 16, 10 AM $ 2.87
-0.08%
$ 1.37 billion $ 45.56 million
Nov 16, 9 AM $ 2.87
+0.58%
$ 1.37 billion $ 45.43 million
Nov 16, 8 AM $ 2.86
-0.56%
$ 1.37 billion $ 45.93 million
Nov 16, 7 AM $ 2.87
+0.39%
$ 1.37 billion $ 47.89 million
Nov 16, 6 AM $ 2.86
+0.15%
$ 1.37 billion $ 51.48 million
Nov 16, 5 AM $ 2.86
+0.40%
$ 1.37 billion $ 55.53 million
Nov 16, 4 AM $ 2.85
-0.34%
$ 1.36 billion $ 57.56 million
Nov 16, 3 AM $ 2.85
-0.33%
$ 1.36 billion $ 59.4 million
Nov 16, 2 AM $ 2.86
+0.98%
$ 1.37 billion $ 60.35 million
Nov 16, 1 AM $ 2.84
-0.50%
$ 1.36 billion $ 60.58 million
Nov 16, 12 AM $ 2.85
-0.10%
$ 1.36 billion $ 61.61 million
Nov 15, 11 PM $ 2.85
-0.28%
$ 1.36 billion $ 62.93 million
Nov 15, 10 PM $ 2.86
+0.70%
$ 1.37 billion $ 65.87 million
Nov 15, 9 PM $ 2.84
-0.77%
$ 1.36 billion $ 65.98 million
Nov 15, 8 PM $ 2.86
-0.77%
$ 1.37 billion $ 67.06 million
Nov 15, 7 PM $ 2.89
-0.30%
$ 1.38 billion $ 68.7 million
Nov 15, 6 PM $ 2.89
-0.07%
$ 1.38 billion $ 70.53 million
Nov 15, 5 PM $ 2.9
+0.40%
$ 1.38 billion $ 71.56 million
Nov 15, 4 PM $ 2.88
-0.31%
$ 1.38 billion $ 72.42 million
Nov 15, 3 PM $ 2.89
-0.41%
$ 1.38 billion $ 73.92 million
Nov 15, 2 PM $ 2.91
-1.50%
$ 1.39 billion $ 76.49 million
Nov 15, 1 PM $ 2.95
-0.09%
$ 1.41 billion $ 80.5 million
Nov 15, 12 PM $ 2.95
+2.66%
$ 1.41 billion $ 79.51 million
Nov 15, 11 AM $ 2.88
-0.52%
$ 1.37 billion $ 80.96 million
Nov 15, 10 AM $ 2.89
-0.41%
$ 1.38 billion $ 82.2 million
Nov 15, 9 AM $ 2.9
-0.22%
$ 1.39 billion $ 81.92 million
Nov 15, 8 AM $ 2.91
-1.73%
$ 1.39 billion $ 83.93 million
Nov 15, 7 AM $ 2.96
-0.41%
$ 1.42 billion $ 84.69 million
Nov 15, 6 AM $ 2.97
+1.15%
$ 1.42 billion $ 83.31 million
Nov 15, 5 AM $ 2.94
+1.63%
$ 1.4 billion $ 82.43 million
Nov 15, 4 AM $ 2.89
+0.20%
$ 1.38 billion $ 84.67 million
Nov 15, 3 AM $ 2.89
+0.61%
$ 1.38 billion $ 87.24 million
Nov 15, 2 AM $ 2.87
+0.24%
$ 1.37 billion $ 87.08 million
Nov 15, 1 AM $ 2.86
+1.09%
$ 1.37 billion $ 88.27 million
Nov 15, 12 AM $ 2.83
+1.03%
$ 1.35 billion $ 88.09 million