Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $1.9
-0.33%
$961.39 million $38.76 million
May 4, 7 AM $1.9
-0.46%
$964.6 million $37.87 million
May 4, 6 AM $1.91
-0.30%
$969.06 million $38 million
May 4, 5 AM $1.92
-0.09%
$971.88 million $37.57 million
May 4, 4 AM $1.92
+0.15%
$972.67 million $37.29 million
May 4, 3 AM $1.92
+0.02%
$971.09 million $36.3 million
May 4, 2 AM $1.92
+0.46%
$970.55 million $36.3 million
May 4, 1 AM $1.91
+1.00%
$966.07 million $36.05 million
May 4, 12 AM $1.89
+0.69%
$956.47 million $36.17 million
May 3, 11 PM $1.88
-0.39%
$949.91 million $36.52 million
May 3, 10 PM $1.88
+0.02%
$953.61 million $36.05 million
May 3, 9 PM $1.88
-0.35%
$953.38 million $35.68 million
May 3, 8 PM $1.89
-0.02%
$956.69 million $35.89 million
May 3, 7 PM $1.89
+0.02%
$956.96 million $35.94 million
May 3, 6 PM $1.89
+0.09%
$956.76 million $35.99 million
May 3, 5 PM $1.89
-0.08%
$955.91 million $36.05 million
May 3, 4 PM $1.89
-0.22%
$956.7 million $35.54 million
May 3, 3 PM $1.89
+0.43%
$958.83 million $35.29 million
May 3, 2 PM $1.89
-0.09%
$954.69 million $34.77 million
May 3, 1 PM $1.89
-0.07%
$955.52 million $34.8 million
May 3, 12 PM $1.89
+0.29%
$956.48 million $34.71 million
May 3, 11 AM $1.88
+0.50%
$954.03 million $34.73 million
May 3, 10 AM $1.87
-0.10%
$949.31 million $34.32 million
May 3, 9 AM $1.88
-0.22%
$950.18 million $34.27 million
May 3, 8 AM $1.88
-0.20%
$952.17 million $33.73 million
May 3, 7 AM $1.88
-0.19%
$954.11 million $32.9 million
May 3, 6 AM $1.89
+0.06%
$955.98 million $32.47 million
May 3, 5 AM $1.89
+0.49%
$956.04 million $32.51 million
May 3, 4 AM $1.88
+0.37%
$951.33 million $32.32 million
May 3, 3 AM $1.87
+0.10%
$947.83 million $32.64 million
May 3, 2 AM $1.87
+0.62%
$946.65 million $32.64 million
May 3, 1 AM $1.86
-0.52%
$940.82 million $33.14 million
May 3, 12 AM $1.87
-0.79%
$945.71 million $32.39 million
May 2, 11 PM $1.88
-0.29%
$953.29 million $31.93 million
May 2, 10 PM $1.89
-0.17%
$956.1 million $32.53 million
May 2, 9 PM $1.89
+0.18%
$957.69 million $32.57 million
May 2, 8 PM $1.89
+0.01%
$955.96 million $32.17 million
May 2, 7 PM $1.89
+0.40%
$955.53 million $32.27 million
May 2, 6 PM $1.88
-0.05%
$951.75 million $32.34 million
May 2, 5 PM $1.88
-0.26%
$952.27 million $32.29 million
May 2, 4 PM $1.89
+0.09%
$954.78 million $32.97 million
May 2, 3 PM $1.88
-0.03%
$953.93 million $33.77 million
May 2, 2 PM $1.89
+0.48%
$954.56 million $34.04 million
May 2, 1 PM $1.88
+0.54%
$950.35 million $34.53 million
May 2, 12 PM $1.87
-0.70%
$945.24 million $35.07 million
May 2, 11 AM $1.88
-0.53%
$951.87 million $35.15 million
May 2, 10 AM $1.89
+0.05%
$956.98 million $35.3 million
May 2, 9 AM $1.89
+0.11%
$956.65 million $35.51 million
May 2, 8 AM $1.89
+0.06%
$955.64 million $34.65 million
May 2, 7 AM $1.89
-0.34%
$955.11 million $35.36 million