Cosmos Historical Data

ATOM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 1.88
+0.45%
$ 931 million $ 34.88 million
Mar 5, 8 AM $ 1.87
+0.18%
$ 926.81 million $ 37.34 million
Mar 5, 7 AM $ 1.86
-0.50%
$ 925.17 million $ 39.21 million
Mar 5, 6 AM $ 1.87
+0.40%
$ 929.79 million $ 39.52 million
Mar 5, 5 AM $ 1.87
-0.48%
$ 926.1 million $ 39.47 million
Mar 5, 4 AM $ 1.88
+0.17%
$ 930.55 million $ 39.84 million
Mar 5, 3 AM $ 1.87
-0.37%
$ 928.98 million $ 39.98 million
Mar 5, 2 AM $ 1.88
+0.50%
$ 932.45 million $ 40.08 million
Mar 5, 1 AM $ 1.87
-0.41%
$ 927.49 million $ 40.5 million
Mar 5, 12 AM $ 1.88
-0.11%
$ 931.28 million $ 40.8 million
Mar 4, 11 PM $ 1.88
+0.00%
$ 932.42 million $ 40.35 million
Mar 4, 10 PM $ 1.88
-1.11%
$ 932.43 million $ 40.04 million
Mar 4, 9 PM $ 1.9
+0.30%
$ 942.89 million $ 39.57 million
Mar 4, 8 PM $ 1.9
-0.35%
$ 940.06 million $ 39.46 million
Mar 4, 7 PM $ 1.9
+0.92%
$ 943.37 million $ 39.14 million
Mar 4, 6 PM $ 1.88
+0.15%
$ 934.75 million $ 38.49 million
Mar 4, 5 PM $ 1.88
-0.25%
$ 933.33 million $ 38.87 million
Mar 4, 4 PM $ 1.89
-0.16%
$ -- $ 39.69 million
Mar 4, 1 PM $ 1.86
+0.60%
$ 921.67 million $ 38.37 million
Mar 4, 12 PM $ 1.85
-0.59%
$ 916.1 million $ 38.45 million
Mar 4, 11 AM $ 1.86
-0.87%
$ 921.51 million $ 45.77 million
Mar 4, 9 AM $ 1.92
+1.50%
$ 950.99 million $ 44.48 million
Mar 4, 8 AM $ 1.89
+2.23%
$ 936.95 million $ 43.61 million
Mar 4, 7 AM $ 1.85
+0.73%
$ 916.51 million $ 42.77 million
Mar 4, 6 AM $ 1.83
+0.55%
$ 909.87 million $ 42.27 million
Mar 4, 5 AM $ 1.82
+0.29%
$ 904.87 million $ 41.92 million
Mar 4, 4 AM $ 1.82
+0.04%
$ 902.26 million $ 41.75 million
Mar 4, 3 AM $ 1.82
-0.71%
$ 901.88 million $ 41.59 million
Mar 4, 2 AM $ 1.83
+0.57%
$ 908.35 million $ 41.31 million
Mar 4, 1 AM $ 1.82
+0.16%
$ 902.93 million $ 41.04 million
Mar 4, 12 AM $ 1.82
+0.24%
$ 901.47 million $ 40.6 million
Mar 3, 11 PM $ 1.81
-0.14%
$ 899.33 million $ 40.83 million
Mar 3, 10 PM $ 1.82
+0.57%
$ 900.63 million $ 40.79 million
Mar 3, 9 PM $ 1.81
-0.11%
$ 895.54 million $ 40.73 million
Mar 3, 8 PM $ 1.81
-0.40%
$ 896.48 million $ 40.58 million
Mar 3, 7 PM $ 1.82
+0.09%
$ 900.12 million $ 40.97 million
Mar 3, 6 PM $ 1.81
+0.25%
$ 899.28 million $ 41.39 million
Mar 3, 5 PM $ 1.81
-0.12%
$ 897.01 million $ 41.67 million
Mar 3, 4 PM $ 1.81
+1.13%
$ 898.08 million $ 42.95 million
Mar 3, 3 PM $ 1.79
+0.55%
$ 888.03 million $ 43.53 million
Mar 3, 2 PM $ 1.78
-0.14%
$ 883.19 million $ 45.68 million
Mar 3, 1 PM $ 1.78
-0.28%
$ 884.39 million $ 46.59 million
Mar 3, 12 PM $ 1.79
-0.47%
$ 886.9 million $ 46.07 million
Mar 3, 11 AM $ 1.8
+0.03%
$ 891.12 million $ 40.09 million
Mar 3, 10 AM $ 1.8
-0.31%
$ 890.89 million $ 40.89 million
Mar 3, 9 AM $ 1.8
+0.02%
$ 893.69 million $ 40.56 million
Mar 3, 8 AM $ 1.8
-1.58%
$ 893.51 million $ 39.04 million
Mar 3, 7 AM $ 1.83
+0.17%
$ 907.9 million $ 38.45 million
Mar 3, 6 AM $ 1.83
-0.35%
$ 906.36 million $ 39.01 million
Mar 3, 5 AM $ 1.83
-0.19%
$ 909.54 million $ 39.16 million