Cosmos Historical Data

ATOM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 1.83
-0.19%
$ 909.54 million $ 39.16 million
Mar 3, 4 AM $ 1.84
-0.69%
$ 911.27 million $ 39.91 million
Mar 3, 3 AM $ 1.85
+0.22%
$ 917.59 million $ 40.81 million
Mar 3, 2 AM $ 1.85
-0.08%
$ 915.59 million $ 41.23 million
Mar 3, 1 AM $ 1.85
+0.44%
$ 916.03 million $ 41.05 million
Mar 3, 12 AM $ 1.84
-0.27%
$ 912.03 million $ 40.96 million
Mar 2, 11 PM $ 1.84
-0.61%
$ 914.52 million $ 40.66 million
Mar 2, 10 PM $ 1.86
+0.40%
$ 920.15 million $ 40.32 million
Mar 2, 9 PM $ 1.85
-0.31%
$ 916.44 million $ 41.07 million
Mar 2, 8 PM $ 1.85
-0.03%
$ 919.31 million $ 41.43 million
Mar 2, 7 PM $ 1.86
-0.07%
$ 919.55 million $ 41.71 million
Mar 2, 6 PM $ 1.86
-0.28%
$ 920.15 million $ 41.48 million
Mar 2, 5 PM $ 1.86
+0.81%
$ 922.71 million $ 40.6 million
Mar 2, 4 PM $ 1.85
-0.49%
$ 915.38 million $ 38.72 million
Mar 2, 3 PM $ 1.86
+1.40%
$ 919.86 million $ 37.06 million
Mar 2, 2 PM $ 1.83
+1.71%
$ 907.17 million $ 34.49 million
Mar 2, 1 PM $ 1.8
+0.06%
$ 891.95 million $ 33.57 million
Mar 2, 12 PM $ 1.8
-0.35%
$ 891.46 million $ 34.09 million
Mar 2, 11 AM $ 1.8
+0.29%
$ 894.56 million $ 33.77 million
Mar 2, 10 AM $ 1.8
-0.33%
$ 891.96 million $ 32.47 million
Mar 2, 9 AM $ 1.81
+0.15%
$ 894.89 million $ 32.67 million
Mar 2, 8 AM $ 1.8
-1.14%
$ 893.54 million $ 33.39 million
Mar 2, 7 AM $ 1.82
-0.14%
$ 903.83 million $ 32.99 million
Mar 2, 6 AM $ 1.83
+0.30%
$ 905.1 million $ 32.46 million
Mar 2, 5 AM $ 1.82
-0.35%
$ 902.45 million $ 32.39 million
Mar 2, 4 AM $ 1.83
+0.53%
$ 905.64 million $ 31.72 million
Mar 2, 3 AM $ 1.82
+0.42%
$ 900.9 million $ 30.99 million
Mar 2, 2 AM $ 1.81
-0.05%
$ 897.1 million $ 31.64 million
Mar 2, 1 AM $ 1.81
+0.26%
$ 897.23 million $ 33.44 million
Mar 2, 12 AM $ 1.81
+0.38%
$ 894.9 million $ 34.94 million
Mar 1, 11 PM $ 1.8
+0.52%
$ 891.47 million $ 35.24 million
Mar 1, 10 PM $ 1.79
+0.61%
$ 886.87 million $ 35.8 million
Mar 1, 9 PM $ 1.78
+0.50%
$ 881.44 million $ 35.42 million
Mar 1, 8 PM $ 1.77
-0.81%
$ 877.03 million $ 35.43 million
Mar 1, 7 PM $ 1.78
-0.67%
$ 884.15 million $ 35.56 million
Mar 1, 6 PM $ 1.8
+0.01%
$ 890.13 million $ 36.01 million
Mar 1, 5 PM $ 1.8
-0.49%
$ 890.03 million $ 36.42 million
Mar 1, 4 PM $ 1.81
-0.77%
$ 894.41 million $ 37.16 million
Mar 1, 3 PM $ 1.82
+0.11%
$ 901.4 million $ 37.34 million
Mar 1, 2 PM $ 1.82
-0.47%
$ 900.31 million $ 38.77 million
Mar 1, 1 PM $ 1.83
+0.59%
$ 904.53 million $ 39.24 million
Mar 1, 12 PM $ 1.81
-0.84%
$ 899.21 million $ 40.6 million
Mar 1, 11 AM $ 1.83
-0.37%
$ 906.8 million $ 41.18 million
Mar 1, 10 AM $ 1.84
+0.11%
$ 910.15 million $ 42.05 million
Mar 1, 9 AM $ 1.83
-0.30%
$ 909.13 million $ 42.42 million
Mar 1, 8 AM $ 1.84
-0.66%
$ 911.95 million $ 42.37 million
Mar 1, 7 AM $ 1.85
-0.03%
$ 918.03 million $ 43.48 million
Mar 1, 6 AM $ 1.85
-0.49%
$ 918.35 million $ 44.94 million
Mar 1, 5 AM $ 1.86
+0.29%
$ 922.94 million $ 47.62 million
Mar 1, 4 AM $ 1.86
+0.39%
$ 920.3 million $ 47.33 million