Cosmos Historical Data

ATOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 2.83
+1.03%
$ 1.35 billion $ 88.09 million
Nov 14, 11 PM $ 2.8
-1.05%
$ 1.34 billion $ 88.77 million
Nov 14, 10 PM $ 2.83
-0.84%
$ 1.35 billion $ 88.04 million
Nov 14, 9 PM $ 2.85
+0.52%
$ 1.36 billion $ 89.55 million
Nov 14, 8 PM $ 2.84
-1.70%
$ 1.36 billion $ 89.4 million
Nov 14, 7 PM $ 2.89
+1.03%
$ 1.38 billion $ 90.33 million
Nov 14, 6 PM $ 2.86
-0.38%
$ 1.37 billion $ 92.05 million
Nov 14, 5 PM $ 2.87
-0.30%
$ 1.37 billion $ 95.39 million
Nov 14, 4 PM $ 2.88
+0.70%
$ 1.37 billion $ 96.85 million
Nov 14, 3 PM $ 2.86
+0.10%
$ 1.36 billion $ 96.72 million
Nov 14, 2 PM $ 2.85
+1.47%
$ 1.36 billion $ 97.36 million
Nov 14, 1 PM $ 2.81
-0.08%
$ 1.34 billion $ 95.82 million
Nov 14, 12 PM $ 2.81
+0.60%
$ 1.34 billion $ 94.35 million
Nov 14, 11 AM $ 2.8
-0.75%
$ 1.34 billion $ 91.41 million
Nov 14, 10 AM $ 2.82
+0.37%
$ 1.35 billion $ 90.59 million
Nov 14, 9 AM $ 2.81
-1.63%
$ 1.34 billion $ 90.56 million
Nov 14, 8 AM $ 2.86
-1.03%
$ 1.36 billion $ 88.88 million
Nov 14, 7 AM $ 2.88
-0.75%
$ 1.38 billion $ 86.87 million
Nov 14, 6 AM $ 2.91
+1.10%
$ 1.39 billion $ 85.11 million
Nov 14, 5 AM $ 2.87
+2.05%
$ 1.37 billion $ 82.82 million
Nov 14, 4 AM $ 2.82
-0.94%
$ 1.35 billion $ 79.3 million
Nov 14, 3 AM $ 2.84
-0.44%
$ 1.36 billion $ 77.58 million
Nov 14, 2 AM $ 2.86
+0.40%
$ 1.36 billion $ 79.55 million
Nov 14, 1 AM $ 2.84
-0.82%
$ 1.36 billion $ 77.5 million
Nov 14, 12 AM $ 2.87
-0.03%
$ 1.37 billion $ 77.55 million
Nov 13, 11 PM $ 2.87
+0.40%
$ 1.37 billion $ 75.53 million
Nov 13, 10 PM $ 2.86
+1.96%
$ 1.36 billion $ 73.96 million
Nov 13, 9 PM $ 2.8
+0.43%
$ 1.34 billion $ 72.22 million
Nov 13, 8 PM $ 2.79
+0.22%
$ 1.33 billion $ 71.14 million
Nov 13, 7 PM $ 2.78
-1.24%
$ 1.33 billion $ 69.4 million
Nov 13, 6 PM $ 2.82
-0.33%
$ 1.35 billion $ 67.11 million
Nov 13, 5 PM $ 2.83
-2.60%
$ 1.35 billion $ 64.13 million
Nov 13, 4 PM $ 2.9
-1.49%
$ 1.39 billion $ 62.48 million
Nov 13, 3 PM $ 2.95
-1.46%
$ 1.41 billion $ 64.47 million
Nov 13, 2 PM $ 2.99
+1.14%
$ 1.43 billion $ 65.45 million
Nov 13, 1 PM $ 2.96
+0.17%
$ 1.41 billion $ 67.1 million
Nov 13, 12 PM $ 2.95
+0.22%
$ 1.41 billion $ 66.7 million
Nov 13, 11 AM $ 2.95
+0.21%
$ 1.41 billion $ 68.67 million
Nov 13, 10 AM $ 2.94
+0.26%
$ 1.4 billion $ 69.25 million
Nov 13, 9 AM $ 2.93
-1.08%
$ 1.4 billion $ 69.22 million
Nov 13, 8 AM $ 2.97
+0.22%
$ 1.42 billion $ 68.62 million
Nov 13, 7 AM $ 2.96
-0.73%
$ 1.41 billion $ 70.01 million
Nov 13, 6 AM $ 2.98
-0.65%
$ 1.42 billion $ 69.76 million
Nov 13, 5 AM $ 3
+0.54%
$ 1.43 billion $ 69.67 million
Nov 13, 4 AM $ 2.98
-0.06%
$ 1.42 billion $ 69.85 million
Nov 13, 3 AM $ 2.99
+1.95%
$ 1.43 billion $ 68.95 million
Nov 13, 2 AM $ 2.93
-0.08%
$ 1.4 billion $ 51.35 million
Nov 13, 1 AM $ 2.93
+1.03%
$ 1.4 billion $ 51.97 million
Nov 13, 12 AM $ 2.9
+0.38%
$ 1.39 billion $ 51.71 million
Nov 12, 11 PM $ 2.89
-0.89%
$ 1.38 billion $ 52.05 million