Cosmos Historical Data

ATOM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1.86
+0.39%
$ 920.3 million $ 47.33 million
Mar 1, 3 AM $ 1.85
-1.12%
$ 916.73 million $ 47.08 million
Mar 1, 2 AM $ 1.87
+0.96%
$ 926.78 million $ 46.38 million
Mar 1, 1 AM $ 1.85
+0.86%
$ 917.91 million $ 44.35 million
Mar 1, 12 AM $ 1.84
-0.64%
$ 910.05 million $ 42.77 million
Feb 28, 11 PM $ 1.85
-0.23%
$ 915.92 million $ 42.43 million
Feb 28, 10 PM $ 1.85
+0.78%
$ 917.98 million $ 41.91 million
Feb 28, 9 PM $ 1.84
-0.73%
$ 910.87 million $ 42.57 million
Feb 28, 8 PM $ 1.85
+0.85%
$ 917.58 million $ 42.88 million
Feb 28, 7 PM $ 1.84
-0.01%
$ 909.78 million $ 42.28 million
Feb 28, 6 PM $ 1.84
+1.94%
$ 909.88 million $ 41.57 million
Feb 28, 5 PM $ 1.8
+0.58%
$ 892.54 million $ 41.3 million
Feb 28, 4 PM $ 1.79
-0.22%
$ 887.41 million $ 43.18 million
Feb 28, 3 PM $ 1.8
-0.14%
$ 889.4 million $ 44.74 million
Feb 28, 2 PM $ 1.8
+0.18%
$ 890.64 million $ 46.51 million
Feb 28, 1 PM $ 1.79
+0.38%
$ 889.01 million $ 45.65 million
Feb 28, 12 PM $ 1.79
+0.33%
$ 885.58 million $ 44.56 million
Feb 28, 11 AM $ 1.78
-0.30%
$ 882.65 million $ 46.34 million
Feb 28, 10 AM $ 1.79
+0.36%
$ 885.43 million $ 47.61 million
Feb 28, 9 AM $ 1.78
-0.04%
$ 882.12 million $ 48.16 million
Feb 28, 8 AM $ 1.78
-1.92%
$ 882.49 million $ 48.01 million
Feb 28, 7 AM $ 1.82
+1.15%
$ 899.74 million $ 35.82 million
Feb 28, 6 AM $ 1.8
-2.34%
$ 889.55 million $ 35.32 million
Feb 28, 5 AM $ 1.84
-0.44%
$ 910.9 million $ 34.18 million
Feb 28, 4 AM $ 1.85
+0.10%
$ 914.92 million $ 34.45 million
Feb 28, 3 AM $ 1.85
-0.24%
$ 914 million $ 35.48 million
Feb 28, 2 AM $ 1.85
+0.72%
$ 916.14 million $ 48.88 million
Feb 28, 1 AM $ 1.84
-0.63%
$ 909.37 million $ 49.53 million
Feb 28, 12 AM $ 1.85
-0.10%
$ 915.2 million $ 50.43 million
Feb 27, 11 PM $ 1.85
+0.34%
$ 916.15 million $ 51.27 million
Feb 27, 10 PM $ 1.84
+0.28%
$ 913.09 million $ 51.53 million
Feb 27, 9 PM $ 1.84
-0.51%
$ 910.53 million $ 51.21 million
Feb 27, 8 PM $ 1.85
-0.06%
$ 915.19 million $ 52.14 million
Feb 27, 7 PM $ 1.85
-0.48%
$ 915.75 million $ 52.99 million
Feb 27, 6 PM $ 1.86
-0.34%
$ 920.19 million $ 55.31 million
Feb 27, 5 PM $ 1.86
-0.47%
$ 923.34 million $ 57.53 million
Feb 27, 4 PM $ 1.87
+0.26%
$ 927.61 million $ 58.57 million
Feb 27, 3 PM $ 1.87
-0.57%
$ 925.35 million $ 60.7 million
Feb 27, 2 PM $ 1.88
+0.23%
$ 930.63 million $ 64.36 million
Feb 27, 1 PM $ 1.88
-0.50%
$ 928.58 million $ 66.56 million
Feb 27, 12 PM $ 1.88
+0.36%
$ 933.21 million $ 67.19 million
Feb 27, 11 AM $ 1.88
-1.55%
$ 929.86 million $ 66.73 million
Feb 27, 10 AM $ 1.91
-0.32%
$ 944.52 million $ 68.25 million
Feb 27, 9 AM $ 1.91
-0.56%
$ 947.53 million $ 70.23 million
Feb 27, 8 AM $ 1.92
+0.88%
$ 952.85 million $ 70.53 million
Feb 27, 7 AM $ 1.91
+0.12%
$ 944.76 million $ 71.63 million
Feb 27, 6 AM $ 1.91
-0.11%
$ 943.6 million $ 72.1 million
Feb 27, 5 AM $ 1.91
-0.46%
$ 944.64 million $ 72.65 million
Feb 27, 4 AM $ 1.92
+0.29%
$ 948.98 million $ 74.87 million
Feb 27, 3 AM $ 1.91
+0.16%
$ 946.27 million $ 75.4 million