Cosmos Historical Data

ATOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 2.89
-0.89%
$ 1.38 billion $ 52.05 million
Nov 12, 10 PM $ 2.92
-0.10%
$ 1.39 billion $ 52.71 million
Nov 12, 9 PM $ 2.92
+0.24%
$ 1.39 billion $ 69.07 million
Nov 12, 8 PM $ 2.91
+0.72%
$ 1.39 billion $ 69.76 million
Nov 12, 7 PM $ 2.89
-0.09%
$ 1.38 billion $ 70.07 million
Nov 12, 6 PM $ 2.89
-0.53%
$ 1.38 billion $ 70.06 million
Nov 12, 5 PM $ 2.91
+0.20%
$ 1.39 billion $ 69.89 million
Nov 12, 4 PM $ 2.9
-1.46%
$ 1.39 billion $ 68.74 million
Nov 12, 3 PM $ 2.95
-2.38%
$ 1.41 billion $ 67.22 million
Nov 12, 2 PM $ 3.02
-2.80%
$ 1.44 billion $ 65.53 million
Nov 12, 1 PM $ 3.11
+0.63%
$ 1.48 billion $ 62.1 million
Nov 12, 12 PM $ 3.09
+0.80%
$ 1.47 billion $ 61.71 million
Nov 12, 11 AM $ 3.06
+0.52%
$ 1.46 billion $ 61.28 million
Nov 12, 10 AM $ 3.05
-0.25%
$ 1.45 billion $ 61.28 million
Nov 12, 9 AM $ 3.05
+0.54%
$ 1.46 billion $ 60.25 million
Nov 12, 8 AM $ 3.04
+2.04%
$ 1.45 billion $ 60.93 million
Nov 12, 7 AM $ 2.98
-0.54%
$ 1.42 billion $ 60.06 million
Nov 12, 6 AM $ 2.99
+0.39%
$ 1.43 billion $ 61.39 million
Nov 12, 5 AM $ 2.98
+0.38%
$ 1.42 billion $ 62.95 million
Nov 12, 4 AM $ 2.97
-0.28%
$ 1.42 billion $ 63.45 million
Nov 12, 3 AM $ 2.98
+0.45%
$ 1.42 billion $ 572.62 million
Nov 12, 2 AM $ 2.96
-0.38%
$ 1.42 billion $ 572.67 million
Nov 12, 1 AM $ 2.98
+1.56%
$ 1.42 billion $ 575.56 million
Nov 12, 12 AM $ 2.93
-0.44%
$ 1.4 billion $ 577.6 million
Nov 11, 11 PM $ 2.94
-1.52%
$ 1.4 billion $ 580.69 million
Nov 11, 10 PM $ 2.99
+1.05%
$ 1.43 billion $ 582.62 million
Nov 11, 9 PM $ 2.96
-0.32%
$ 1.41 billion $ 584.46 million
Nov 11, 8 PM $ 2.97
-0.63%
$ 1.42 billion $ 584.48 million
Nov 11, 7 PM $ 2.99
-1.16%
$ 1.43 billion $ 584.58 million
Nov 11, 6 PM $ 3.02
-1.15%
$ 1.44 billion $ 587.78 million
Nov 11, 5 PM $ 3.06
-0.03%
$ 1.46 billion $ 609.64 million
Nov 11, 4 PM $ 3.06
+0.05%
$ 1.46 billion $ 646.79 million
Nov 11, 3 PM $ 3.06
+0.14%
$ 1.46 billion $ 691.04 million
Nov 11, 2 PM $ 3.05
+1.05%
$ 1.46 billion $ 728.03 million
Nov 11, 1 PM $ 3.02
+0.76%
$ 1.44 billion $ 797.81 million
Nov 11, 12 PM $ 3
-0.91%
$ 1.43 billion $ 830.57 million
Nov 11, 11 AM $ 3.02
+0.07%
$ 1.44 billion $ 869.72 million
Nov 11, 10 AM $ 3.02
-0.03%
$ 1.44 billion $ 888.31 million
Nov 11, 9 AM $ 3.02
-0.24%
$ 1.44 billion $ 919.79 million
Nov 11, 8 AM $ 3.03
+0.70%
$ 1.45 billion $ 920.46 million
Nov 11, 7 AM $ 3.01
-1.41%
$ 1.44 billion $ 920.48 million
Nov 11, 6 AM $ 3.05
+0.35%
$ 1.46 billion $ 919.66 million
Nov 11, 5 AM $ 3.04
-0.97%
$ 1.45 billion $ 918.42 million
Nov 11, 4 AM $ 3.07
-1.39%
$ 1.47 billion $ 917.71 million
Nov 11, 3 AM $ 3.11
-0.10%
$ 1.49 billion $ 411.34 million
Nov 11, 2 AM $ 3.12
+1.16%
$ 1.49 billion $ 412.45 million
Nov 11, 1 AM $ 3.08
+0.15%
$ 1.47 billion $ 409.84 million
Nov 11, 12 AM $ 3.08
-0.93%
$ 1.47 billion $ 406.85 million
Nov 10, 11 PM $ 3.11
-1.18%
$ 1.48 billion $ 404.94 million
Nov 10, 10 PM $ 3.14
+2.04%
$ 1.5 billion $ 405.32 million