Cosmos Historical Data

ATOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 3.11
-1.18%
$ 1.48 billion $ 404.94 million
Nov 10, 10 PM $ 3.14
+2.04%
$ 1.5 billion $ 405.32 million
Nov 10, 9 PM $ 3.08
-0.29%
$ 1.47 billion $ 401.46 million
Nov 10, 8 PM $ 3.09
+0.81%
$ 1.47 billion $ 401 million
Nov 10, 7 PM $ 3.06
+0.91%
$ 1.46 billion $ 401 million
Nov 10, 6 PM $ 3.04
-0.59%
$ 1.45 billion $ 397.03 million
Nov 10, 5 PM $ 3.05
+0.21%
$ 1.46 billion $ 377.25 million
Nov 10, 4 PM $ 3.05
-0.50%
$ 1.45 billion $ 341.2 million
Nov 10, 3 PM $ 3.06
+0.97%
$ 1.46 billion $ 297.19 million
Nov 10, 2 PM $ 3.03
-1.51%
$ 1.45 billion $ 255.84 million
Nov 10, 1 PM $ 3.08
+0.49%
$ 1.47 billion $ 191.29 million
Nov 10, 12 PM $ 3.07
+0.31%
$ 1.46 billion $ 158.41 million
Nov 10, 11 AM $ 3.06
+1.08%
$ 1.46 billion $ 118.57 million
Nov 10, 10 AM $ 3.02
-0.63%
$ 1.44 billion $ 112.03 million
Nov 10, 9 AM $ 3.04
+1.89%
$ 1.45 billion $ 96.99 million
Nov 10, 8 AM $ 2.99
-0.77%
$ 1.42 billion $ 96.87 million
Nov 10, 7 AM $ 3.01
-0.29%
$ 1.44 billion $ 96.13 million
Nov 10, 6 AM $ 3.02
-0.13%
$ 1.44 billion $ 96.23 million
Nov 10, 5 AM $ 3.02
+0.19%
$ 1.44 billion $ 96.33 million
Nov 10, 4 AM $ 3.02
+0.15%
$ 1.44 billion $ 95.6 million
Nov 10, 3 AM $ 3.01
+0.84%
$ 1.44 billion $ 95.47 million
Nov 10, 2 AM $ 2.99
+0.37%
$ 1.42 billion $ 96.09 million
Nov 10, 1 AM $ 2.98
-0.88%
$ 1.42 billion $ 97.78 million
Nov 10, 12 AM $ 3
+1.03%
$ 1.43 billion $ 96.97 million
Nov 9, 11 PM $ 2.97
+0.01%
$ 1.42 billion $ 96.18 million
Nov 9, 10 PM $ 2.97
-0.08%
$ 1.42 billion $ 94.9 million
Nov 9, 9 PM $ 2.97
+0.03%
$ 1.42 billion $ 95 million
Nov 9, 8 PM $ 2.97
-0.86%
$ 1.42 billion $ 93.9 million
Nov 9, 7 PM $ 3
+0.66%
$ 1.43 billion $ 92.84 million
Nov 9, 6 PM $ 2.98
+1.02%
$ 1.42 billion $ 91.9 million
Nov 9, 5 PM $ 2.95
-0.88%
$ 1.41 billion $ 91.41 million
Nov 9, 4 PM $ 2.97
+0.31%
$ 1.42 billion $ 90.45 million
Nov 9, 3 PM $ 2.97
+1.37%
$ 1.41 billion $ 90.91 million
Nov 9, 2 PM $ 2.93
+0.68%
$ 1.4 billion $ 92.26 million
Nov 9, 1 PM $ 2.91
+0.00%
$ 1.39 billion $ 90.48 million
Nov 9, 12 PM $ 2.91
-0.33%
$ 1.39 billion $ 91.31 million
Nov 9, 11 AM $ 2.91
+1.62%
$ 1.39 billion $ 91.64 million
Nov 9, 10 AM $ 2.87
+0.23%
$ 1.37 billion $ 82.62 million
Nov 9, 9 AM $ 2.86
-0.25%
$ 1.36 billion $ 67.28 million
Nov 9, 8 AM $ 2.87
-0.98%
$ 1.37 billion $ 66.98 million
Nov 9, 7 AM $ 2.9
+1.02%
$ 1.38 billion $ 69.47 million
Nov 9, 6 AM $ 2.87
-0.13%
$ 1.37 billion $ 71.85 million
Nov 9, 5 AM $ 2.87
+0.23%
$ 1.37 billion $ 77.57 million
Nov 9, 4 AM $ 2.86
+0.41%
$ 1.37 billion $ 81.24 million
Nov 9, 3 AM $ 2.85
-0.61%
$ 1.36 billion $ 82.12 million
Nov 9, 2 AM $ 2.87
-2.22%
$ 1.37 billion $ 85.78 million
Nov 9, 1 AM $ 2.94
+0.22%
$ 1.4 billion $ 90.01 million
Nov 9, 12 AM $ 2.93
-0.85%
$ 1.4 billion $ 91.77 million
Nov 8, 11 PM $ 2.95
+0.40%
$ 1.41 billion $ 95.29 million
Nov 8, 10 PM $ 2.94
+0.07%
$ 1.4 billion $ 98.42 million