Cosmos Historical Data

ATOM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 1.91
+0.16%
$ 946.27 million $ 75.4 million
Feb 27, 2 AM $ 1.91
-0.15%
$ 944.9 million $ 76.61 million
Feb 27, 1 AM $ 1.91
+1.19%
$ 946.02 million $ 55.82 million
Feb 27, 12 AM $ 1.89
+0.35%
$ 934.86 million $ 57.2 million
Feb 26, 11 PM $ 1.88
+0.33%
$ 931.61 million $ 58.68 million
Feb 26, 10 PM $ 1.88
-0.17%
$ 928.49 million $ 62.5 million
Feb 26, 9 PM $ 1.88
+1.78%
$ 930.06 million $ 68.25 million
Feb 26, 8 PM $ 1.85
-0.19%
$ 913.81 million $ 109.8 million
Feb 26, 7 PM $ 1.85
+0.57%
$ 915.52 million $ 113.83 million
Feb 26, 6 PM $ 1.84
-0.03%
$ 910.34 million $ 113.01 million
Feb 26, 5 PM $ 1.84
+0.37%
$ 910.57 million $ 112.9 million
Feb 26, 4 PM $ 1.83
-2.36%
$ 907.2 million $ 112.25 million
Feb 26, 3 PM $ 1.88
-1.75%
$ 929.09 million $ 112.07 million
Feb 26, 2 PM $ 1.91
-0.20%
$ 945.62 million $ 110.25 million
Feb 26, 1 PM $ 1.91
-0.25%
$ 947.49 million $ 108.9 million
Feb 26, 12 PM $ 1.92
+0.32%
$ 949.86 million $ 108.66 million
Feb 26, 11 AM $ 1.91
-0.45%
$ 946.81 million $ 106.77 million
Feb 26, 10 AM $ 1.92
-0.75%
$ 951.08 million $ 105.17 million
Feb 26, 9 AM $ 1.94
+1.24%
$ 958.27 million $ 104.16 million
Feb 26, 8 AM $ 1.91
-0.82%
$ 946.48 million $ 102.9 million
Feb 26, 7 AM $ 1.93
-0.80%
$ 954.31 million $ 99.84 million
Feb 26, 6 AM $ 1.94
+0.42%
$ 962.03 million $ 92.73 million
Feb 26, 5 AM $ 1.94
-0.67%
$ 958.01 million $ 91.47 million
Feb 26, 4 AM $ 1.95
+0.03%
$ 964.51 million $ 89.34 million
Feb 26, 3 AM $ 1.95
-0.30%
$ 964.21 million $ 87.7 million
Feb 26, 2 AM $ 1.95
+0.36%
$ 967.64 million $ 86.03 million
Feb 26, 1 AM $ 1.95
-0.32%
$ 963.83 million $ 84.35 million
Feb 26, 12 AM $ 1.95
+0.81%
$ 966.99 million $ 83.34 million
Feb 25, 11 PM $ 1.94
-1.63%
$ 959.12 million $ 79.72 million
Feb 25, 10 PM $ 1.97
-1.04%
$ 974.96 million $ 74.61 million
Feb 25, 9 PM $ 1.99
-1.68%
$ 985.23 million $ 65.86 million
Feb 25, 8 PM $ 2.02
-2.67%
$ 1 billion $ 51.94 million
Feb 25, 7 PM $ 2.08
+0.53%
$ 1.03 billion $ 45.13 million
Feb 25, 6 PM $ 2.07
-0.59%
$ 1.02 billion $ 43.96 million
Feb 25, 5 PM $ 2.08
-0.95%
$ 1.03 billion $ 42.44 million
Feb 25, 4 PM $ 2.1
+0.27%
$ 1.04 billion $ 39.83 million
Feb 25, 3 PM $ 2.1
+0.56%
$ 1.04 billion $ 37.04 million
Feb 25, 2 PM $ 2.08
+0.44%
$ 1.03 billion $ 36.94 million
Feb 25, 1 PM $ 2.08
-0.44%
$ 1.03 billion $ 37.94 million
Feb 25, 12 PM $ 2.08
+0.50%
$ 1.03 billion $ 37.91 million
Feb 25, 11 AM $ 2.07
+1.06%
$ 1.03 billion $ 36.43 million
Feb 25, 10 AM $ 2.05
-0.04%
$ 1.02 billion $ 36.19 million
Feb 25, 9 AM $ 2.05
+0.66%
$ 1.02 billion $ 36.44 million
Feb 25, 8 AM $ 2.04
+0.23%
$ 1.01 billion $ 36.87 million
Feb 25, 7 AM $ 2.03
+0.42%
$ 1.01 billion $ 36.83 million
Feb 25, 6 AM $ 2.03
-0.57%
$ 1 billion $ 37.36 million
Feb 25, 5 AM $ 2.04
-1.27%
$ 1.01 billion $ 37.65 million
Feb 25, 4 AM $ 2.06
+0.11%
$ 1.02 billion $ 37.49 million
Feb 25, 3 AM $ 2.06
-0.96%
$ 1.02 billion $ 37.8 million
Feb 25, 2 AM $ 2.08
-0.13%
$ 1.03 billion $ 38.26 million