Cosmos Historical Data

ATOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 2.94
+0.07%
$ 1.4 billion $ 98.42 million
Nov 8, 9 PM $ 2.94
+0.21%
$ 1.4 billion $ 99.8 million
Nov 8, 8 PM $ 2.93
+0.26%
$ 1.4 billion $ 105.1 million
Nov 8, 7 PM $ 2.93
-0.87%
$ 1.4 billion $ 109.02 million
Nov 8, 6 PM $ 2.95
+0.53%
$ 1.41 billion $ 118.82 million
Nov 8, 5 PM $ 2.94
+0.43%
$ 1.4 billion $ 135.92 million
Nov 8, 4 PM $ 2.92
+0.31%
$ 1.39 billion $ 143.18 million
Nov 8, 3 PM $ 2.92
-1.39%
$ 1.39 billion $ 152.01 million
Nov 8, 2 PM $ 2.96
-0.06%
$ 1.41 billion $ 155.94 million
Nov 8, 1 PM $ 2.96
-1.65%
$ 1.41 billion $ 158.53 million
Nov 8, 12 PM $ 3.01
-0.14%
$ 1.43 billion $ 160.05 million
Nov 8, 11 AM $ 3.01
+0.27%
$ 1.44 billion $ 161.87 million
Nov 8, 10 AM $ 3
+1.12%
$ 1.43 billion $ 162.38 million
Nov 8, 9 AM $ 2.97
-1.19%
$ 1.42 billion $ 167.77 million
Nov 8, 8 AM $ 3.01
+0.43%
$ 1.43 billion $ 170.07 million
Nov 8, 7 AM $ 2.99
+0.29%
$ 1.43 billion $ 171.21 million
Nov 8, 6 AM $ 2.99
-1.18%
$ 1.42 billion $ 170.72 million
Nov 8, 5 AM $ 3.02
-1.28%
$ 1.44 billion $ 166.15 million
Nov 8, 4 AM $ 3.06
+0.64%
$ 1.46 billion $ 164.21 million
Nov 8, 3 AM $ 3.04
-2.55%
$ 1.45 billion $ 164.09 million
Nov 8, 2 AM $ 3.12
+0.54%
$ 1.49 billion $ 159.89 million
Nov 8, 1 AM $ 3.1
+2.35%
$ 1.48 billion $ 155.49 million
Nov 8, 12 AM $ 3.03
-0.46%
$ 1.45 billion $ 157.07 million
Nov 7, 11 PM $ 3.05
-1.85%
$ 1.45 billion $ 156.86 million
Nov 7, 10 PM $ 3.1
-0.74%
$ 1.48 billion $ 154.83 million
Nov 7, 9 PM $ 3.13
+1.31%
$ 1.49 billion $ 154.36 million
Nov 7, 8 PM $ 3.09
-0.18%
$ 1.47 billion $ 151.88 million
Nov 7, 7 PM $ 3.09
-0.11%
$ 1.47 billion $ 149.35 million
Nov 7, 6 PM $ 3.1
+2.33%
$ 1.48 billion $ 140.02 million
Nov 7, 5 PM $ 3.03
+2.17%
$ 1.44 billion $ 124.26 million
Nov 7, 4 PM $ 2.96
+3.29%
$ 1.41 billion $ 117.67 million
Nov 7, 3 PM $ 2.87
+1.99%
$ 1.37 billion $ 108.15 million
Nov 7, 2 PM $ 2.81
+1.73%
$ 1.34 billion $ 101.69 million
Nov 7, 1 PM $ 2.76
+1.91%
$ 1.32 billion $ 97.85 million
Nov 7, 12 PM $ 2.71
-1.62%
$ 1.29 billion $ 96.17 million
Nov 7, 11 AM $ 2.76
-1.05%
$ 1.31 billion $ 93.87 million
Nov 7, 10 AM $ 2.78
+0.81%
$ 1.33 billion $ 89.59 million
Nov 7, 9 AM $ 2.76
-0.22%
$ 1.32 billion $ 83.44 million
Nov 7, 8 AM $ 2.77
-0.70%
$ 1.32 billion $ 80.48 million
Nov 7, 7 AM $ 2.79
+1.71%
$ 1.33 billion $ 77.32 million
Nov 7, 6 AM $ 2.74
-0.08%
$ 1.31 billion $ 75.65 million
Nov 7, 5 AM $ 2.74
+1.67%
$ 1.31 billion $ 74.81 million
Nov 7, 4 AM $ 2.7
-0.71%
$ 1.29 billion $ 75.26 million
Nov 7, 3 AM $ 2.72
+0.43%
$ 1.3 billion $ 73.21 million
Nov 7, 2 AM $ 2.71
+0.21%
$ 1.29 billion $ 71.94 million
Nov 7, 1 AM $ 2.7
-0.79%
$ 1.29 billion $ 71.26 million
Nov 7, 12 AM $ 2.72
+2.73%
$ 1.3 billion $ 67.73 million
Nov 6, 11 PM $ 2.65
-0.67%
$ 1.26 billion $ 63.93 million
Nov 6, 10 PM $ 2.67
+0.07%
$ 1.27 billion $ 64.21 million
Nov 6, 9 PM $ 2.66
+1.21%
$ 1.27 billion $ 63.28 million