Cosmos Historical Data

ATOM Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 2.08
-0.13%
$ 1.03 billion $ 38.26 million
Feb 25, 1 AM $ 2.08
+3.18%
$ 1.03 billion $ 38.25 million
Feb 25, 12 AM $ 2.02
+1.28%
$ 999.29 million $ 36.96 million
Feb 24, 11 PM $ 1.99
+0.37%
$ 986.78 million $ 36.84 million
Feb 24, 10 PM $ 1.99
-0.78%
$ 983.14 million $ 36.12 million
Feb 24, 9 PM $ 2
+0.76%
$ 990.87 million $ 35.99 million
Feb 24, 8 PM $ 1.99
-0.98%
$ 983.39 million $ 36.21 million
Feb 24, 7 PM $ 2.01
-0.61%
$ 993.14 million $ 35.97 million
Feb 24, 6 PM $ 2.02
-0.47%
$ 999.21 million $ 36.14 million
Feb 24, 5 PM $ 2.03
-0.83%
$ 1 billion $ 35.54 million
Feb 24, 4 PM $ 2.05
+0.37%
$ 1.01 billion $ 37.49 million
Feb 24, 3 PM $ 2.04
-1.55%
$ 1.01 billion $ 37.84 million
Feb 24, 2 PM $ 2.07
+1.70%
$ 1.02 billion $ 38.02 million
Feb 24, 1 PM $ 2.04
-0.17%
$ 1.01 billion $ 36.7 million
Feb 24, 12 PM $ 2.04
+0.38%
$ 1.01 billion $ 38.98 million
Feb 24, 11 AM $ 2.03
-0.62%
$ 1.01 billion $ 39.81 million
Feb 24, 10 AM $ 2.04
+0.16%
$ 1.01 billion $ 40.39 million
Feb 24, 9 AM $ 2.04
-1.20%
$ 1.01 billion $ 40.39 million
Feb 24, 8 AM $ 2.07
+0.32%
$ 1.02 billion $ 40.47 million
Feb 24, 7 AM $ 2.06
+0.03%
$ 1.02 billion $ 41.16 million
Feb 24, 6 AM $ 2.06
-0.82%
$ 1.02 billion $ 41.39 million
Feb 24, 5 AM $ 2.08
-0.60%
$ 1.03 billion $ 41.97 million
Feb 24, 4 AM $ 2.09
-0.85%
$ 1.03 billion $ 41.82 million
Feb 24, 3 AM $ 2.11
+0.55%
$ 1.04 billion $ 41.91 million
Feb 24, 2 AM $ 2.09
-0.54%
$ 1.04 billion $ 41.97 million
Feb 24, 1 AM $ 2.11
-1.24%
$ 1.04 billion $ 44.07 million
Feb 24, 12 AM $ 2.13
+0.74%
$ 1.05 billion $ 46.41 million
Feb 23, 11 PM $ 2.12
-0.27%
$ 1.05 billion $ 45.84 million
Feb 23, 10 PM $ 2.12
+0.20%
$ 1.05 billion $ 45.83 million
Feb 23, 9 PM $ 2.12
-0.50%
$ 1.05 billion $ 46.11 million
Feb 23, 8 PM $ 2.13
+0.63%
$ 1.05 billion $ 45.91 million
Feb 23, 7 PM $ 2.12
-0.70%
$ 1.05 billion $ 45.36 million
Feb 23, 6 PM $ 2.13
+0.05%
$ 1.05 billion $ 44.9 million
Feb 23, 5 PM $ 2.13
-0.68%
$ 1.05 billion $ 44.32 million
Feb 23, 4 PM $ 2.14
-0.58%
$ 1.06 billion $ 42.11 million
Feb 23, 3 PM $ 2.16
-0.65%
$ 1.07 billion $ 41.41 million
Feb 23, 2 PM $ 2.17
-0.52%
$ 1.07 billion $ 41.28 million
Feb 23, 1 PM $ 2.18
-2.37%
$ 1.08 billion $ 42.33 million
Feb 23, 12 PM $ 2.23
-0.16%
$ 1.11 billion $ 38.44 million
Feb 23, 11 AM $ 2.24
+0.18%
$ 1.11 billion $ 37.58 million
Feb 23, 10 AM $ 2.23
-0.04%
$ 1.1 billion $ 36.83 million
Feb 23, 9 AM $ 2.24
+1.78%
$ 1.11 billion $ 36.25 million
Feb 23, 8 AM $ 2.2
-0.48%
$ 1.09 billion $ 35 million
Feb 23, 7 AM $ 2.21
-0.82%
$ 1.09 billion $ 34.9 million
Feb 23, 6 AM $ 2.22
+1.26%
$ 1.1 billion $ 34.5 million
Feb 23, 5 AM $ 2.2
+0.60%
$ 1.09 billion $ 33.69 million
Feb 23, 4 AM $ 2.18
-0.67%
$ 1.08 billion $ 33.21 million
Feb 23, 3 AM $ 2.2
+0.44%
$ 1.09 billion $ 32.55 million
Feb 23, 2 AM $ 2.19
+0.33%
$ 1.08 billion $ 31.89 million
Feb 23, 1 AM $ 2.18
-2.53%
$ 1.08 billion $ 29.63 million