Cosmos Historical Data

ATOM Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 2.18
-2.53%
$ 1.08 billion $ 29.63 million
Feb 23, 12 AM $ 2.24
-0.53%
$ 1.11 billion $ 25.84 million
Feb 22, 11 PM $ 2.25
-0.10%
$ 1.11 billion $ 26.77 million
Feb 22, 10 PM $ 2.25
+0.47%
$ 1.11 billion $ 26.9 million
Feb 22, 9 PM $ 2.24
+0.16%
$ 1.11 billion $ 26.59 million
Feb 22, 8 PM $ 2.24
-0.36%
$ 1.11 billion $ 26.24 million
Feb 22, 7 PM $ 2.25
-0.17%
$ 1.11 billion $ 26.53 million
Feb 22, 6 PM $ 2.25
-0.24%
$ 1.11 billion $ 26.7 million
Feb 22, 5 PM $ 2.26
-0.27%
$ 1.12 billion $ 27.29 million
Feb 22, 4 PM $ 2.26
-0.23%
$ 1.12 billion $ 27.44 million
Feb 22, 3 PM $ 2.27
+0.70%
$ 1.12 billion $ 27.42 million
Feb 22, 2 PM $ 2.25
-0.41%
$ 1.11 billion $ 27.23 million
Feb 22, 1 PM $ 2.26
-0.38%
$ 1.12 billion $ 26.07 million
Feb 22, 12 PM $ 2.27
-0.41%
$ 1.12 billion $ 25.98 million
Feb 22, 11 AM $ 2.28
-0.43%
$ 1.13 billion $ 25.99 million
Feb 22, 10 AM $ 2.29
-0.48%
$ 1.13 billion $ 26.22 million
Feb 22, 9 AM $ 2.3
+0.44%
$ 1.14 billion $ 26.24 million
Feb 22, 8 AM $ 2.29
-0.82%
$ 1.13 billion $ 26.75 million
Feb 22, 7 AM $ 2.31
+0.41%
$ 1.14 billion $ 26.89 million
Feb 22, 6 AM $ 2.3
+0.37%
$ 1.14 billion $ 27.05 million
Feb 22, 5 AM $ 2.29
+0.29%
$ 1.13 billion $ 27.4 million
Feb 22, 4 AM $ 2.28
-0.25%
$ 1.13 billion $ 28.64 million
Feb 22, 3 AM $ 2.29
-0.06%
$ 1.13 billion $ 29.18 million
Feb 22, 2 AM $ 2.29
-0.65%
$ 1.13 billion $ 30.59 million
Feb 22, 1 AM $ 2.31
-0.27%
$ 1.14 billion $ 32.91 million
Feb 22, 12 AM $ 2.31
+0.01%
$ 1.14 billion $ 33.19 million
Feb 21, 11 PM $ 2.31
-0.47%
$ 1.14 billion $ 32.5 million
Feb 21, 10 PM $ 2.32
-0.08%
$ 1.15 billion $ 32.49 million
Feb 21, 9 PM $ 2.32
+0.25%
$ 1.15 billion $ 33.11 million
Feb 21, 8 PM $ 2.32
-0.40%
$ 1.15 billion $ 33.38 million
Feb 21, 7 PM $ 2.33
-0.70%
$ 1.15 billion $ 33.61 million
Feb 21, 6 PM $ 2.34
+0.76%
$ 1.16 billion $ 34 million
Feb 21, 5 PM $ 2.33
-0.30%
$ 1.15 billion $ 34.48 million
Feb 21, 4 PM $ 2.33
-0.73%
$ 1.15 billion $ 35.34 million
Feb 21, 3 PM $ 2.35
+0.28%
$ 1.16 billion $ 37.77 million
Feb 21, 2 PM $ 2.34
-0.36%
$ 1.16 billion $ 40.82 million
Feb 21, 1 PM $ 2.35
-0.11%
$ 1.16 billion $ 42.43 million
Feb 21, 12 PM $ 2.36
-0.37%
$ 1.16 billion $ 45.9 million
Feb 21, 11 AM $ 2.36
-0.55%
$ 1.17 billion $ 47.65 million
Feb 21, 10 AM $ 2.38
-0.25%
$ 1.17 billion $ 47.97 million
Feb 21, 9 AM $ 2.38
-0.30%
$ 1.18 billion $ 48.9 million
Feb 21, 8 AM $ 2.39
+0.52%
$ 1.18 billion $ 50.57 million
Feb 21, 7 AM $ 2.38
+0.31%
$ 1.18 billion $ 50.59 million
Feb 21, 6 AM $ 2.37
-0.46%
$ 1.17 billion $ 50.44 million
Feb 21, 5 AM $ 2.38
-0.89%
$ 1.18 billion $ 49.98 million
Feb 21, 4 AM $ 2.4
-0.14%
$ 1.19 billion $ 49.2 million
Feb 21, 3 AM $ 2.41
+0.74%
$ 1.19 billion $ 49.3 million
Feb 21, 2 AM $ 2.39
+0.59%
$ 1.18 billion $ 47.52 million
Feb 21, 1 AM $ 2.38
+0.93%
$ 1.17 billion $ 45.27 million
Feb 21, 12 AM $ 2.35
-0.24%
$ 1.16 billion $ 45.33 million