Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosmos Historical Data

ATOM Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $1.92
-0.15%
$969.89 million $35.49 million
Apr 24, 2 AM $1.92
-0.24%
$970.98 million $35.32 million
Apr 24, 1 AM $1.93
+0.29%
$973.28 million $34.64 million
Apr 24, 12 AM $1.92
+0.62%
$970.39 million $33.64 million
Apr 23, 11 PM $1.91
+0.11%
$964.44 million $33.57 million
Apr 23, 10 PM $1.91
+0.42%
$963.37 million $33.65 million
Apr 23, 9 PM $1.9
+0.37%
$959.33 million $33.23 million
Apr 23, 8 PM $1.89
+0.75%
$955.77 million $32.65 million
Apr 23, 7 PM $1.88
+0.69%
$948.82 million $31.98 million
Apr 23, 6 PM $1.87
+0.29%
$942.29 million $31.93 million
Apr 23, 5 PM $1.86
-1.30%
$939.77 million $31.62 million
Apr 23, 4 PM $1.89
+0.01%
$952.15 million $31.03 million
Apr 23, 3 PM $1.89
+0.52%
$952.27 million $31.8 million
Apr 23, 2 PM $1.88
+0.55%
$947.39 million $32.85 million
Apr 23, 1 PM $1.87
+0.02%
$942.19 million $33.96 million
Apr 23, 12 PM $1.87
+0.50%
$942.02 million $34.85 million
Apr 23, 11 AM $1.86
+0.51%
$937.33 million $33.96 million
Apr 23, 10 AM $1.85
-0.31%
$932.56 million $34.93 million
Apr 23, 9 AM $1.85
-0.37%
$935.5 million $34.54 million
Apr 23, 8 AM $1.86
+0.03%
$938.99 million $34.27 million
Apr 23, 7 AM $1.86
+0.19%
$938.76 million $33.72 million
Apr 23, 6 AM $1.86
+0.51%
$936.94 million $34.04 million
Apr 23, 5 AM $1.85
+0.21%
$932.22 million $33.84 million
Apr 23, 4 AM $1.84
+0.23%
$930.26 million $35.13 million
Apr 23, 3 AM $1.84
-0.52%
$928.12 million $36.48 million
Apr 23, 2 AM $1.85
-0.23%
$932.64 million $37.13 million
Apr 23, 1 AM $1.85
-0.39%
$934.8 million $39.29 million
Apr 23, 12 AM $1.86
-0.20%
$938.39 million $39.8 million
Apr 22, 11 PM $1.86
-0.41%
$940.31 million $40.65 million
Apr 22, 10 PM $1.87
-0.30%
$944.2 million $40.67 million
Apr 22, 9 PM $1.88
+0.49%
$947.25 million $40.84 million
Apr 22, 8 PM $1.87
-0.22%
$942.65 million $41.16 million
Apr 22, 7 PM $1.87
-0.24%
$944.77 million $42.04 million
Apr 22, 6 PM $1.88
-0.31%
$947.13 million $41.78 million
Apr 22, 5 PM $1.88
+0.21%
$950.13 million $41.96 million
Apr 22, 4 PM $1.88
-0.45%
$948.16 million $42.14 million
Apr 22, 3 PM $1.89
+0.54%
$952.35 million $42.3 million
Apr 22, 2 PM $1.88
-0.08%
$947.23 million $43.91 million
Apr 22, 1 PM $1.88
-0.26%
$947.95 million $43.13 million
Apr 22, 12 PM $1.88
-0.40%
$950.47 million $46.03 million
Apr 22, 11 AM $1.89
-0.36%
$954.28 million $45.79 million
Apr 22, 10 AM $1.9
-0.42%
$957.59 million $45.29 million
Apr 22, 9 AM $1.91
+0.37%
$961.67 million $45.08 million
Apr 22, 8 AM $1.9
-0.08%
$958.16 million $45.56 million
Apr 22, 7 AM $1.9
-0.20%
$958.96 million $45.72 million
Apr 22, 6 AM $1.9
-0.11%
$960.9 million $45.31 million
Apr 22, 5 AM $1.91
+0.33%
$962.04 million $45.95 million
Apr 22, 4 AM $1.9
-0.24%
$958.88 million $45.45 million
Apr 22, 3 AM $1.91
+0.81%
$961.1 million $44.12 million
Apr 22, 2 AM $1.89
+1.66%
$953.04 million $44.08 million