Cosmos Historical Data

ATOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 2.66
+1.21%
$ 1.27 billion $ 63.28 million
Nov 6, 8 PM $ 2.63
+0.06%
$ 1.25 billion $ 62.89 million
Nov 6, 7 PM $ 2.63
+0.13%
$ 1.25 billion $ 63.42 million
Nov 6, 6 PM $ 2.63
+0.61%
$ 1.25 billion $ 63.91 million
Nov 6, 5 PM $ 2.61
+1.77%
$ 1.24 billion $ 62.56 million
Nov 6, 4 PM $ 2.57
+0.03%
$ 1.22 billion $ 61.04 million
Nov 6, 3 PM $ 2.57
-0.45%
$ 1.22 billion $ 62.27 million
Nov 6, 2 PM $ 2.58
-1.41%
$ 1.23 billion $ 61.51 million
Nov 6, 1 PM $ 2.61
+1.55%
$ 1.25 billion $ 62.15 million
Nov 6, 12 PM $ 2.57
-0.61%
$ 1.23 billion $ 62.63 million
Nov 6, 11 AM $ 2.59
-0.17%
$ 1.23 billion $ 63.31 million
Nov 6, 10 AM $ 2.59
+0.42%
$ 1.24 billion $ 64.39 million
Nov 6, 9 AM $ 2.58
+0.09%
$ 1.23 billion $ 64.81 million
Nov 6, 8 AM $ 2.58
-0.03%
$ 1.23 billion $ 65.42 million
Nov 6, 7 AM $ 2.58
-0.20%
$ 1.23 billion $ 66.34 million
Nov 6, 6 AM $ 2.59
+0.15%
$ 1.23 billion $ 66.97 million
Nov 6, 5 AM $ 2.58
-2.02%
$ 1.23 billion $ 67.26 million
Nov 6, 4 AM $ 2.64
-0.29%
$ 1.26 billion $ 67.53 million
Nov 6, 3 AM $ 2.64
-0.14%
$ 1.26 billion $ 68.28 million
Nov 6, 2 AM $ 2.65
+0.29%
$ 1.26 billion $ 70.04 million
Nov 6, 1 AM $ 2.64
-0.83%
$ 1.26 billion $ 73.7 million
Nov 6, 12 AM $ 2.66
-0.18%
$ 1.27 billion $ 76.87 million
Nov 5, 11 PM $ 2.67
-0.44%
$ 1.27 billion $ 83.32 million
Nov 5, 10 PM $ 2.68
+0.19%
$ 1.28 billion $ 85.74 million
Nov 5, 9 PM $ 2.67
+0.47%
$ 1.27 billion $ 91.84 million
Nov 5, 8 PM $ 2.66
-0.46%
$ 1.27 billion $ 98.03 million
Nov 5, 7 PM $ 2.67
+0.11%
$ 1.27 billion $ 105.4 million
Nov 5, 6 PM $ 2.67
+1.04%
$ 1.27 billion $ 107.92 million
Nov 5, 5 PM $ 2.64
-0.67%
$ 1.26 billion $ 113.44 million
Nov 5, 4 PM $ 2.66
-0.03%
$ 1.27 billion $ 118.45 million
Nov 5, 3 PM $ 2.66
+1.28%
$ 1.27 billion $ 117.85 million
Nov 5, 2 PM $ 2.63
-0.75%
$ 1.25 billion $ 119.61 million
Nov 5, 1 PM $ 2.65
+1.46%
$ 1.26 billion $ 122.18 million
Nov 5, 12 PM $ 2.61
+0.28%
$ 1.24 billion $ 123.16 million
Nov 5, 11 AM $ 2.6
+1.32%
$ 1.24 billion $ 122.5 million
Nov 5, 10 AM $ 2.57
-0.41%
$ 1.22 billion $ 122.77 million
Nov 5, 9 AM $ 2.58
+0.54%
$ 1.23 billion $ 126.33 million
Nov 5, 8 AM $ 2.57
-1.61%
$ 1.22 billion $ 127.22 million
Nov 5, 7 AM $ 2.61
+0.77%
$ 1.24 billion $ 130.3 million
Nov 5, 6 AM $ 2.59
+0.19%
$ 1.23 billion $ 131.91 million
Nov 5, 5 AM $ 2.58
+1.31%
$ 1.23 billion $ 130.77 million
Nov 5, 4 AM $ 2.55
+0.08%
$ 1.21 billion $ 136.15 million
Nov 5, 3 AM $ 2.55
+0.46%
$ 1.21 billion $ 138.02 million
Nov 5, 2 AM $ 2.54
+2.65%
$ 1.21 billion $ 139.81 million
Nov 5, 1 AM $ 2.47
-0.90%
$ 1.18 billion $ 136.83 million
Nov 5, 12 AM $ 2.49
-0.55%
$ 1.19 billion $ 136.19 million
Nov 4, 11 PM $ 2.51
-1.10%
$ 1.19 billion $ 137.11 million
Nov 4, 10 PM $ 2.54
+4.36%
$ 1.21 billion $ 139.14 million
Nov 4, 9 PM $ 2.43
-0.07%
$ 1.16 billion $ 140.65 million
Nov 4, 8 PM $ 2.43
-1.10%
$ 1.16 billion $ 146.21 million