Cosmos Historical Data

ATOM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 2.43
-1.10%
$ 1.16 billion $ 146.21 million
Nov 4, 7 PM $ 2.46
-1.21%
$ 1.17 billion $ 144.84 million
Nov 4, 6 PM $ 2.49
-1.67%
$ 1.18 billion $ 145.16 million
Nov 4, 5 PM $ 2.53
-0.32%
$ 1.2 billion $ 143.98 million
Nov 4, 4 PM $ 2.54
-1.58%
$ 1.21 billion $ 142.41 million
Nov 4, 3 PM $ 2.58
-1.92%
$ 1.23 billion $ 146.56 million
Nov 4, 2 PM $ 2.63
+1.03%
$ 1.25 billion $ 165.74 million
Nov 4, 1 PM $ 2.6
+1.75%
$ 1.24 billion $ 162.61 million
Nov 4, 12 PM $ 2.56
-0.38%
$ 1.22 billion $ 161.35 million
Nov 4, 11 AM $ 2.57
+0.13%
$ 1.22 billion $ 162.55 million
Nov 4, 10 AM $ 2.56
+1.82%
$ 1.22 billion $ 164.09 million
Nov 4, 9 AM $ 2.52
-0.14%
$ 1.2 billion $ 166.36 million
Nov 4, 8 AM $ 2.52
+1.23%
$ 1.2 billion $ 168.53 million
Nov 4, 7 AM $ 2.49
-1.37%
$ 1.19 billion $ 166.68 million
Nov 4, 6 AM $ 2.53
+3.70%
$ 1.2 billion $ 165.16 million
Nov 4, 5 AM $ 2.44
-3.49%
$ 1.16 billion $ 161.21 million
Nov 4, 4 AM $ 2.52
-0.30%
$ 1.2 billion $ 157.27 million
Nov 4, 3 AM $ 2.53
+0.64%
$ 1.21 billion $ 157.35 million
Nov 4, 2 AM $ 2.52
+0.21%
$ 1.2 billion $ 158.2 million
Nov 4, 1 AM $ 2.51
-0.27%
$ 1.19 billion $ 158.43 million
Nov 4, 12 AM $ 2.52
+0.44%
$ 1.2 billion $ 157.48 million
Nov 3, 11 PM $ 2.51
+0.40%
$ 1.19 billion $ 146.58 million
Nov 3, 10 PM $ 2.5
-0.22%
$ 1.19 billion $ 144.47 million
Nov 3, 9 PM $ 2.5
-1.28%
$ 1.19 billion $ 137.42 million
Nov 3, 8 PM $ 2.53
-2.44%
$ 1.21 billion $ 125.25 million
Nov 3, 7 PM $ 2.6
-0.99%
$ 1.24 billion $ 118.79 million
Nov 3, 6 PM $ 2.62
-2.87%
$ 1.25 billion $ 116.17 million
Nov 3, 5 PM $ 2.7
+1.56%
$ 1.29 billion $ 112.13 million
Nov 3, 4 PM $ 2.66
+1.11%
$ 1.27 billion $ 109.11 million
Nov 3, 3 PM $ 2.63
-5.47%
$ 1.25 billion $ 104.83 million
Nov 3, 2 PM $ 2.78
+0.19%
$ 1.32 billion $ 86.25 million
Nov 3, 1 PM $ 2.78
+0.36%
$ 1.32 billion $ 87.14 million
Nov 3, 12 PM $ 2.77
-0.17%
$ 1.32 billion $ 85.48 million
Nov 3, 11 AM $ 2.77
+0.40%
$ 1.32 billion $ 85.07 million
Nov 3, 10 AM $ 2.76
-1.47%
$ 1.31 billion $ 82.85 million
Nov 3, 9 AM $ 2.8
-1.27%
$ 1.33 billion $ 75.41 million
Nov 3, 8 AM $ 2.84
-0.60%
$ 1.35 billion $ 74.69 million
Nov 3, 7 AM $ 2.85
+0.32%
$ 1.36 billion $ 73.1 million
Nov 3, 6 AM $ 2.85
+0.12%
$ 1.35 billion $ 72.23 million
Nov 3, 5 AM $ 2.84
-1.03%
$ 1.35 billion $ 70.66 million
Nov 3, 4 AM $ 2.87
+0.25%
$ 1.37 billion $ 68.36 million
Nov 3, 3 AM $ 2.86
-2.53%
$ 1.36 billion $ 65.93 million
Nov 3, 2 AM $ 2.94
-0.91%
$ 1.4 billion $ 61.41 million
Nov 3, 1 AM $ 2.97
-1.26%
$ 1.41 billion $ 58.96 million
Nov 3, 12 AM $ 3
-1.92%
$ 1.43 billion $ 57.37 million
Nov 2, 11 PM $ 3.06
+1.43%
$ 1.46 billion $ 57.12 million
Nov 2, 10 PM $ 3.02
+0.90%
$ 1.44 billion $ 54.57 million
Nov 2, 9 PM $ 2.99
+0.46%
$ 1.42 billion $ 52.3 million
Nov 2, 8 PM $ 2.98
+0.35%
$ 1.42 billion $ 51.82 million
Nov 2, 7 PM $ 2.97
-0.02%
$ 1.41 billion $ 52 million