Cosmos Historical Data

ATOM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 2.98
+0.35%
$ 1.42 billion $ 51.82 million
Nov 2, 7 PM $ 2.97
-0.02%
$ 1.41 billion $ 52 million
Nov 2, 6 PM $ 2.97
-0.34%
$ 1.41 billion $ 52.46 million
Nov 2, 5 PM $ 2.98
-0.12%
$ 1.42 billion $ 52.91 million
Nov 2, 4 PM $ 2.98
+0.03%
$ 1.42 billion $ 51.77 million
Nov 2, 3 PM $ 2.98
+0.28%
$ 1.42 billion $ 52.28 million
Nov 2, 2 PM $ 2.97
-1.81%
$ 1.41 billion $ 52.13 million
Nov 2, 1 PM $ 3.03
-0.52%
$ 1.44 billion $ 51.06 million
Nov 2, 12 PM $ 3.04
-0.10%
$ 1.45 billion $ 50.7 million
Nov 2, 11 AM $ 3.05
+1.16%
$ 1.45 billion $ 52.36 million
Nov 2, 10 AM $ 3.01
-0.74%
$ 1.43 billion $ 49.65 million
Nov 2, 9 AM $ 3.03
-0.13%
$ 1.44 billion $ 50.36 million
Nov 2, 8 AM $ 3.04
-0.49%
$ 1.45 billion $ 50.19 million
Nov 2, 7 AM $ 3.05
+0.76%
$ 1.45 billion $ 49.59 million
Nov 2, 6 AM $ 3.03
+0.14%
$ 1.44 billion $ 50.06 million
Nov 2, 5 AM $ 3.03
+0.36%
$ 1.44 billion $ 48.39 million
Nov 2, 4 AM $ 3.02
+0.62%
$ 1.43 billion $ 48.65 million
Nov 2, 3 AM $ 3
-0.18%
$ 1.43 billion $ 48.41 million
Nov 2, 2 AM $ 3
-0.07%
$ 1.43 billion $ 48.67 million
Nov 2, 1 AM $ 3
-0.36%
$ 1.43 billion $ 48.66 million
Nov 2, 12 AM $ 3.02
-0.51%
$ 1.43 billion $ 48.27 million
Nov 1, 11 PM $ 3.03
+0.31%
$ 1.44 billion $ 47.13 million
Nov 1, 10 PM $ 3.02
+0.26%
$ 1.44 billion $ 47.13 million
Nov 1, 9 PM $ 3.01
-0.67%
$ 1.43 billion $ 48.23 million
Nov 1, 8 PM $ 3.03
+0.16%
$ 1.44 billion $ 48.36 million
Nov 1, 7 PM $ 3.03
-0.24%
$ 1.44 billion $ 49.06 million
Nov 1, 6 PM $ 3.04
+0.35%
$ 1.44 billion $ 49.1 million
Nov 1, 5 PM $ 3.03
-0.10%
$ 1.44 billion $ 49.31 million
Nov 1, 4 PM $ 3.03
+0.69%
$ 1.44 billion $ 51.05 million
Nov 1, 3 PM $ 3.01
+0.56%
$ 1.43 billion $ 50.48 million
Nov 1, 2 PM $ 2.99
-0.55%
$ 1.42 billion $ 50.6 million
Nov 1, 1 PM $ 3.01
-0.06%
$ 1.43 billion $ 50.2 million
Nov 1, 12 PM $ 3.01
-0.15%
$ 1.43 billion $ 53.5 million
Nov 1, 11 AM $ 3.01
+0.16%
$ 1.43 billion $ 51.27 million
Nov 1, 10 AM $ 3.01
+0.32%
$ 1.43 billion $ 50.86 million
Nov 1, 9 AM $ 3
-0.33%
$ 1.43 billion $ 50.51 million
Nov 1, 8 AM $ 3.01
-0.04%
$ 1.43 billion $ 50.67 million
Nov 1, 7 AM $ 3.01
+1.35%
$ 1.43 billion $ 56.17 million
Nov 1, 6 AM $ 2.97
+0.29%
$ 1.41 billion $ 55.65 million
Nov 1, 5 AM $ 2.96
-0.26%
$ 1.41 billion $ 56.79 million
Nov 1, 4 AM $ 2.97
-0.29%
$ 1.41 billion $ 56.62 million
Nov 1, 3 AM $ 2.98
+0.33%
$ 1.42 billion $ 58.85 million
Nov 1, 2 AM $ 2.97
+0.28%
$ 1.41 billion $ 60.49 million
Nov 1, 1 AM $ 2.96
-0.14%
$ 1.41 billion $ 63.3 million
Nov 1, 12 AM $ 2.96
+0.09%
$ 1.41 billion $ 65.09 million
Oct 31, 11 PM $ 2.96
-0.29%
$ 1.41 billion $ 67.9 million
Oct 31, 10 PM $ 2.97
+0.28%
$ 1.41 billion $ 70.53 million
Oct 31, 9 PM $ 2.96
-0.19%
$ 1.41 billion $ 72.6 million
Oct 31, 8 PM $ 2.97
-0.66%
$ 1.41 billion $ 75.88 million
Oct 31, 7 PM $ 2.99
+0.79%
$ 1.42 billion $ 77.01 million