Cosmos Historical Data

ATOM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 2.32
-1.14%
$ 1.15 billion $ 90.87 million
Feb 18, 9 PM $ 2.35
-1.87%
$ 1.16 billion $ 89.65 million
Feb 18, 8 PM $ 2.4
+1.07%
$ 1.18 billion $ 88.3 million
Feb 18, 7 PM $ 2.37
-1.50%
$ 1.17 billion $ 84.74 million
Feb 18, 6 PM $ 2.41
-1.70%
$ 1.19 billion $ 83.8 million
Feb 18, 5 PM $ 2.45
-0.88%
$ 1.21 billion $ 82.07 million
Feb 18, 4 PM $ 2.47
+1.43%
$ 1.22 billion $ 77.49 million
Feb 18, 3 PM $ 2.44
+2.80%
$ 1.2 billion $ 71.18 million
Feb 18, 2 PM $ 2.37
+1.20%
$ 1.17 billion $ 65.38 million
Feb 18, 1 PM $ 2.34
+2.46%
$ 1.16 billion $ 55.35 million
Feb 18, 12 PM $ 2.29
-0.62%
$ 1.13 billion $ 54.79 million
Feb 18, 11 AM $ 2.3
+0.25%
$ 1.14 billion $ 54.61 million
Feb 18, 10 AM $ 2.29
-1.15%
$ 1.13 billion $ 54.14 million
Feb 18, 9 AM $ 2.32
+1.01%
$ 1.15 billion $ 52.79 million
Feb 18, 8 AM $ 2.3
-0.13%
$ 1.13 billion $ 51.28 million
Feb 18, 7 AM $ 2.3
+0.71%
$ 1.14 billion $ 51.78 million
Feb 18, 6 AM $ 2.28
-0.37%
$ 1.13 billion $ 51.15 million
Feb 18, 5 AM $ 2.29
+0.81%
$ 1.13 billion $ 50.8 million
Feb 18, 4 AM $ 2.27
-0.22%
$ 1.12 billion $ 51.19 million
Feb 18, 3 AM $ 2.28
+0.00%
$ 1.13 billion $ 51.49 million
Feb 18, 2 AM $ 2.28
+1.96%
$ 1.13 billion $ 51.29 million
Feb 18, 1 AM $ 2.24
+0.69%
$ 1.1 billion $ 50.85 million
Feb 18, 12 AM $ 2.22
-0.89%
$ 1.1 billion $ 51.67 million
Feb 17, 11 PM $ 2.24
+0.05%
$ 1.11 billion $ 52.96 million
Feb 17, 10 PM $ 2.24
+0.39%
$ 1.11 billion $ 54.26 million
Feb 17, 9 PM $ 2.23
-0.13%
$ 1.1 billion $ 58.2 million
Feb 17, 8 PM $ 2.23
-0.21%
$ 1.1 billion $ 60.09 million
Feb 17, 7 PM $ 2.24
-1.21%
$ 1.1 billion $ 65.54 million
Feb 17, 6 PM $ 2.27
+0.81%
$ 1.12 billion $ 65.95 million
Feb 17, 5 PM $ 2.25
-0.87%
$ 1.11 billion $ 66.04 million
Feb 17, 4 PM $ 2.27
-0.85%
$ 1.12 billion $ 66.48 million
Feb 17, 3 PM $ 2.29
+1.15%
$ 1.13 billion $ 67.15 million
Feb 17, 2 PM $ 2.26
-1.99%
$ 1.12 billion $ 67.63 million
Feb 17, 1 PM $ 2.31
+2.19%
$ 1.14 billion $ 67.28 million
Feb 17, 12 PM $ 2.26
+0.69%
$ 1.11 billion $ 65.59 million
Feb 17, 11 AM $ 2.24
+0.37%
$ 1.11 billion $ 70.17 million
Feb 17, 10 AM $ 2.23
-1.17%
$ 1.1 billion $ 71.82 million
Feb 17, 9 AM $ 2.26
+0.11%
$ 1.12 billion $ 72 million
Feb 17, 8 AM $ 2.26
-0.65%
$ 1.11 billion $ 71.32 million
Feb 17, 7 AM $ 2.27
-1.06%
$ 1.12 billion $ 70.95 million
Feb 17, 6 AM $ 2.3
+0.63%
$ 1.13 billion $ 70.33 million
Feb 17, 5 AM $ 2.28
-0.37%
$ 1.13 billion $ 70.4 million
Feb 17, 4 AM $ 2.29
+0.62%
$ 1.13 billion $ 70.22 million
Feb 17, 3 AM $ 2.28
+0.02%
$ 1.12 billion $ 69.64 million
Feb 17, 2 AM $ 2.28
+0.21%
$ 1.12 billion $ 69.37 million
Feb 17, 1 AM $ 2.27
-0.11%
$ 1.12 billion $ 68.65 million
Feb 17, 12 AM $ 2.27
-0.78%
$ 1.12 billion $ 66.87 million
Feb 16, 11 PM $ 2.29
-0.86%
$ 1.13 billion $ 65.15 million
Feb 16, 10 PM $ 2.31
+1.66%
$ 1.14 billion $ 64 million
Feb 16, 9 PM $ 2.27
+1.54%
$ 1.12 billion $ 59.07 million