Cosmos Historical Data

ATOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $5.19
+0.20%
$2.03 billion $150.4 million
Jul 20, 2025 $5.18
+3.20%
$2.02 billion $140.37 million
Jul 19, 2025 $5.02
+3.23%
$1.96 billion $104.96 million
Jul 18, 2025 $4.86
+0.00%
$1.9 billion $195.58 million
Jul 17, 2025 $4.86
+2.39%
$1.9 billion $149.61 million
Jul 16, 2025 $4.75
+1.66%
$1.86 billion $120.69 million
Jul 15, 2025 $4.67
+2.45%
$1.82 billion $118.14 million
Jul 14, 2025 $4.56
-2.68%
$1.78 billion $127.85 million
Jul 13, 2025 $4.68
+2.17%
$1.83 billion $76.69 million
Jul 12, 2025 $4.58
-1.32%
$1.79 billion $89.65 million
Jul 11, 2025 $4.64
+0.27%
$1.81 billion $187.45 million
Jul 10, 2025 $4.42
+2.43%
$1.73 billion $103.53 million
Jul 9, 2025 $4.31
+4.57%
$1.69 billion $101.79 million
Jul 8, 2025 $4.12
+1.90%
$1.61 billion $75.28 million
Jul 7, 2025 $4.05
-0.80%
$1.58 billion $60.16 million
Jul 6, 2025 $4.08
+1.70%
$1.59 billion $58.24 million
Jul 5, 2025 $4.01
+0.29%
$1.57 billion $50.15 million
Jul 4, 2025 $4
-4.39%
$1.56 billion $74.98 million
Jul 3, 2025 $4.18
+0.30%
$1.64 billion $77.25 million
Jul 2, 2025 $4.17
+6.18%
$1.63 billion $86.37 million
Jul 1, 2025 $3.93
-4.03%
$1.54 billion $61.52 million
Jun 30, 2025 $4.09
-2.63%
$1.6 billion $72.51 million
Jun 29, 2025 $4.2
+5.24%
$1.64 billion $67.6 million
Jun 28, 2025 $3.99
+1.74%
$1.56 billion $57.09 million
Jun 27, 2025 $3.93
+0.85%
$1.53 billion $60.97 million
Jun 26, 2025 $3.89
-2.66%
$1.52 billion $71.66 million
Jun 25, 2025 $4
-1.85%
$1.56 billion $83.61 million
Jun 24, 2025 $4.07
+0.04%
$1.59 billion $104.9 million
Jun 23, 2025 $4.07
+9.57%
$1.59 billion $95.57 million
Jun 22, 2025 $3.72
-1.89%
$1.45 billion $134.88 million
Jun 21, 2025 $3.79
-3.53%
$1.48 billion $66.43 million
Jun 20, 2025 $3.93
-2.70%
$1.54 billion $80.74 million
Jun 19, 2025 $4.04
+0.54%
$1.58 billion $62.36 million
Jun 18, 2025 $4.02
-0.21%
$1.57 billion $73.92 million
Jun 17, 2025 $4.02
-2.74%
$1.57 billion $98.02 million
Jun 16, 2025 $4.14
+1.05%
$1.62 billion $79.49 million
Jun 15, 2025 $4.09
+0.15%
$1.6 billion $64.28 million
Jun 14, 2025 $4.09
-1.06%
$1.6 billion $67.98 million
Jun 13, 2025 $4.13
-2.13%
$1.62 billion $145.93 million
Jun 12, 2025 $4.22
-6.36%
$1.65 billion $102.19 million
Jun 11, 2025 $4.51
-1.97%
$1.76 billion $122.09 million
Jun 10, 2025 $4.6
+3.76%
$1.8 billion $130.83 million
Jun 9, 2025 $4.43
+3.86%
$1.73 billion $88.43 million
Jun 8, 2025 $4.27
-0.94%
$1.67 billion $70.09 million
Jun 7, 2025 $4.31
+3.18%
$1.68 billion $59.29 million
Jun 6, 2025 $4.18
+2.30%
$1.63 billion $100.08 million
Jun 5, 2025 $4.08
-4.52%
$1.6 billion $115.65 million
Jun 4, 2025 $4.28
-3.17%
$1.67 billion $89.03 million
Jun 3, 2025 $4.42
-1.17%
$1.73 billion $90.33 million
Jun 2, 2025 $4.47
+2.35%
$1.75 billion $78.61 million