Egg Historical Data

Egg Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0000305
+0.12%
$ 30,529 $ 418
Apr 23, 11 PM $ 0.0000305
-0.10%
$ 30,484 $ 426
Apr 23, 10 PM $ 0.0000306
-0.40%
$ 30,573 $ 426
Apr 23, 9 PM $ 0.0000306
+0.61%
$ 30,636 $ 434
Apr 23, 8 PM $ 0.0000304
+0.21%
$ 30,408 $ 435
Apr 23, 7 PM $ 0.0000304
-0.29%
$ 30,363 $ 523
Apr 23, 6 PM $ 0.0000302
-0.16%
$ 30,245 $ 523
Apr 23, 5 PM $ 0.0000304
-0.47%
$ 30,423 $ 556
Apr 23, 4 PM $ 0.0000306
-0.01%
$ 30,574 $ 569
Apr 23, 3 PM $ 0.0000305
+0.44%
$ 30,520 $ 566
Apr 23, 2 PM $ 0.0000304
+0.22%
$ 30,433 $ 565
Apr 23, 1 PM $ 0.0000304
-0.22%
$ 30,383 $ 871
Apr 23, 12 PM $ 0.0000303
+0.24%
$ 30,318 $ 2,285
Apr 23, 11 AM $ 0.0000303
+0.08%
$ 30,251 $ 2,743
Apr 23, 10 AM $ 0.0000302
-0.09%
$ 30,229 $ 2,746
Apr 23, 9 AM $ 0.0000303
-0.12%
$ 30,264 $ 2,741
Apr 23, 8 AM $ 0.0000303
-1.18%
$ 30,332 $ 2,750
Apr 23, 7 AM $ 0.0000307
-0.07%
$ 30,688 $ 2,747
Apr 23, 6 AM $ 0.000031
+0.24%
$ 31,004 $ 2,729
Apr 23, 5 AM $ 0.0000309
+0.50%
$ 30,902 $ 2,850
Apr 23, 4 AM $ 0.0000308
-0.02%
$ 30,758 $ 2,797
Apr 23, 3 AM $ 0.0000308
-0.23%
$ 30,778 $ 2,733
Apr 23, 2 AM $ 0.0000308
-3.01%
$ 30,847 $ 2,727
Apr 23, 1 AM $ 0.0000318
+0.57%
$ 31,799 $ 2,649
Apr 23, 12 AM $ 0.0000316
+0.07%
$ 31,567 $ 2,590
Apr 22, 11 PM $ 0.0000316
-0.13%
$ 31,614 $ 2,588
Apr 22, 10 PM $ 0.0000317
+0.04%
$ 31,662 $ 2,583
Apr 22, 9 PM $ 0.0000317
-0.04%
$ 31,679 $ 2,579
Apr 22, 8 PM $ 0.0000317
-0.62%
$ 31,698 $ 2,589
Apr 22, 7 PM $ 0.0000324
-0.20%
$ 32,359 $ 2,543
Apr 22, 1 PM $ 0.0000362
+0.00%
$ 36,219 $ 1
Apr 22, 12 PM $ 0.0000333
+0.00%
$ 33,275 $ 1
Apr 10, 7 AM $ 0.0000336
+0.00%
$ 33,574 $ 2
Apr 9, 4 PM $ 0.0000357
+0.00%
$ 35,739 $ 2
Apr 9, 3 PM $ 0.0000343
+5.44%
$ 34,287 $ 2
Apr 9, 2 PM $ 0.000034
+0.00%
$ 33,980 $ 1
Apr 9, 5 AM $ 0.0000322
+0.00%
$ 32,161 $ 1
Apr 2, 9 PM $ 0.0000295
+0.00%
$ 29,484 $ 0
Apr 1, 2 AM $ 0.0000305
+0.00%
$ 30,499 $ 1
Apr 1, 1 AM $ 0.0000318
+0.00%
$ 31,755 $ 0
Mar 19, 4 PM $ 0.0000348
+0.00%
$ 34,817 $ 0
Mar 16, 4 AM $ 0.0000362
+0.00%
$ -- $ 0.1
Mar 14, 6 AM $ 0.0000355
+0.00%
$ 35,547 $ 0
Mar 8, 3 PM $ 0.0000451
+0.00%
$ 45,144 $ 0
Mar 2, 4 PM $ 0.0000453
+0.00%
$ 45,272 $ 0
Feb 27, 2 PM $ 0.0000461
+0.00%
$ 46,088 $ 0.1
Feb 17, 10 AM $ 0.0000549
+0.00%
$ 54,899 $ 6
Feb 17, 9 AM $ 0.000055
-0.11%
$ 54,985 $ 5
Feb 17, 8 AM $ 0.0000552
+0.00%
$ 55,185 $ 2
Feb 16, 3 PM $ 0.0000536
+0.00%
$ 53,586 $ 8