Egg Historical Data

Egg Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0000247
+0.08%
$ 24,675 $ 37
Jun 26, 4 PM $ 0.0000246
-0.40%
$ 24,555 $ 37
Jun 26, 3 PM $ 0.0000245
+0.68%
$ 24,548 $ 37
Jun 26, 2 PM $ 0.0000245
+0.91%
$ 24,533 $ 37
Jun 26, 1 PM $ 0.0000242
+0.01%
$ 24,169 $ 36
Jun 26, 12 PM $ 0.0000243
-0.81%
$ 24,333 $ 37
Jun 26, 11 AM $ 0.0000241
-0.10%
$ 24,099 $ 36
Jun 26, 10 AM $ 0.0000241
-2.89%
$ 24,136 $ 36
Jun 26, 9 AM $ 0.0000249
-0.16%
$ 24,880 $ 0.1
Jun 26, 8 AM $ 0.0000249
-0.01%
$ 24,901 $ 0.1
Jun 26, 7 AM $ 0.0000217
-0.65%
$ 21,677 $ 0.1
Jun 26, 6 AM $ 0.0000222
-9.49%
$ 22,241 $ 0.1
Jun 26, 5 AM $ 0.0000243
-0.06%
$ 24,342 $ 0.1
Jun 26, 4 AM $ 0.0000244
-1.98%
$ 24,391 $ 0.1
Jun 26, 3 AM $ 0.0000248
+17.11%
$ 24,814 $ 0.1
Jun 26, 2 AM $ 0.0000218
-9.85%
$ 21,829 $ 0.1
Jun 26, 1 AM $ 0.0000179
-1.07%
$ 17,882 $ 0.1
Jun 26, 12 AM $ 0.0000204
-4.30%
$ 20,371 $ 0.1
Jun 25, 11 PM $ 0.0000219
-10.96%
$ 21,902 $ 0.1
Jun 25, 10 PM $ 0.0000246
-7.70%
$ 24,626 $ 0.1
Jun 25, 9 PM $ 0.0000265
-8.40%
$ 26,538 $ 0
Jun 25, 8 PM $ 0.0000288
+18.46%
$ 28,768 $ 0.1
Jun 25, 7 PM $ 0.0000238
-0.20%
$ 23,839 $ 0.1
Jun 25, 6 PM $ 0.0000239
-2.26%
$ 23,932 $ 0
Jun 25, 5 PM $ 0.0000245
+0.76%
$ 24,460 $ 0
Jun 25, 4 PM $ 0.0000244
+0.69%
$ 24,379 $ 0
Jun 25, 3 PM $ 0.0000242
-0.07%
$ 24,244 $ 10
Jun 25, 2 PM $ 0.0000242
-1.45%
$ 24,213 $ 10
Jun 25, 1 PM $ 0.0000249
+0.93%
$ 24,937 $ 10
Jun 25, 12 PM $ 0.0000246
-0.11%
$ 24,637 $ 15
Jun 25, 9 AM $ 0.0000204
+0.00%
$ 20,370 $ 12
Jun 25, 8 AM $ 0.0000199
-13.87%
$ 19,937 $ 10
Jun 25, 7 AM $ 0.0000175
-37.20%
$ 17,470 $ 15
Jun 25, 6 AM $ 0.0000308
-2.91%
$ 30,754 $ 19
Jun 25, 5 AM $ 0.0000313
+0.97%
$ 31,256 $ 19
Jun 25, 4 AM $ 0.0000309
+30.56%
$ 30,942 $ 18
Jun 25, 3 AM $ 0.0000237
-4.41%
$ 23,720 $ 15
Jun 25, 2 AM $ 0.0000249
+0.33%
$ 24,854 $ 15
Jun 25, 1 AM $ 0.0000248
+0.01%
$ 24,764 $ 15
Jun 25, 12 AM $ 0.0000248
+0.05%
$ 24,765 $ 15
Jun 24, 11 PM $ 0.0000248
+0.39%
$ 24,751 $ 15
Jun 24, 10 PM $ 0.0000247
-0.95%
$ 24,657 $ 15
Jun 24, 9 PM $ 0.0000283
+14.71%
$ 28,261 $ 17
Jun 24, 8 PM $ 0.0000246
+1.32%
$ 24,625 $ 15
Jun 24, 7 PM $ 0.0000243
-0.22%
$ 24,256 $ 15
Jun 24, 6 PM $ 0.0000243
-0.07%
$ 24,342 $ 15
Jun 24, 5 PM $ 0.0000265
+0.00%
$ 26,455 $ 16
Jun 24, 4 PM $ 0.0000265
+0.03%
$ 26,467 $ 16
Jun 24, 3 PM $ 0.0000256
+3.32%
$ 25,561 $ 5
Jun 24, 2 PM $ 0.0000271
+0.29%
$ 27,127 $ 5