PlayChip Historical Data

PLA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0997
+0.00%
$ 4.98 billion $ 9
Jan 15, 2025 $ 0.0997
+1.01%
$ 4.98 billion $ 15
Jan 14, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 13, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 12, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 11, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 10, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 9, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 8, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 7, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 6, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 5, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 4, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 3, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 2, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Jan 1, 2025 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 31, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 30, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 29, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 28, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 27, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 26, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 25, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 24, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 23, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 22, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 21, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 20, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 19, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 18, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 17, 2024 $ 0.0987
+0.00%
$ 4.93 billion $ 9
Dec 16, 2024 $ 0.0987
-1.29%
$ 4.93 billion $ 12
Dec 15, 2024 $ 0.1
+0.07%
$ 5 billion $ 97
Dec 14, 2024 $ 0.0776
-29.80%
$ 3.88 billion $ 1
Dec 13, 2024 $ 0.111
+0.00%
$ 5.53 billion $ 9
Dec 12, 2024 $ 0.111
+0.00%
$ 5.53 billion $ 9
Dec 11, 2024 $ 0.111
+0.00%
$ 5.53 billion $ 9
Dec 10, 2024 $ 0.111
+10.65%
$ 5.53 billion $ 15
Dec 9, 2024 $ 0.0999
+0.00%
$ 4.99 billion $ 10
Dec 8, 2024 $ 0.0999
+185.27%
$ 4.99 billion $ 9
Dec 7, 2024 $ 0.035
+0.00%
$ 1.75 billion $ 9
Dec 6, 2024 $ 0.035
-0.69%
$ 1.75 billion $ 9
Dec 5, 2024 $ 0.0353
+0.70%
$ 1.76 billion $ 11
Dec 4, 2024 $ 0.035
+0.00%
$ 1.75 billion $ 9
Dec 3, 2024 $ 0.035
+0.00%
$ 1.75 billion $ 9
Dec 2, 2024 $ 0.035
+0.00%
$ 1.75 billion $ 9
Dec 1, 2024 $ 0.035
+0.00%
$ 1.75 billion $ 9
Nov 30, 2024 $ 0.035
+0.00%
$ 1.75 billion $ 9
Nov 29, 2024 $ 0.035
+0.06%
$ 1.75 billion $ 9
Nov 28, 2024 $ 0.035
-65.00%
$ 1.75 billion $ 9