PlayChip Historical Data

PLA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 26, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 25, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 24, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 23, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 22, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 21, 2024 $ 0.1
+26.90%
$ 5 billion $ 9
Nov 20, 2024 $ 0.0788
-21.43%
$ 3.94 billion $ 8
Nov 19, 2024 $ 0.1
+0.29%
$ 5.02 billion $ 22
Nov 18, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 17, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 16, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 15, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 14, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 13, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 12, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 11, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 10, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 9, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 8, 2024 $ 0.1
+0.00%
$ 5 billion $ 9
Nov 7, 2024 $ 0.1
-9.54%
$ 5 billion $ 9
Nov 6, 2024 $ 0.111
+0.00%
$ 5.53 billion $ 9
Nov 5, 2024 $ 0.111
+0.00%
$ 5.53 billion $ 9
Nov 4, 2024 $ 0.111
+380.61%
$ 5.53 billion $ 9
Nov 3, 2024 $ 0.023
+0.00%
$ 1.15 billion $ 9
Nov 2, 2024 $ 0.023
-79.43%
$ 1.15 billion $ 16
Nov 1, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 31, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 30, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 29, 2024 $ 0.112
+3.34%
$ 5.59 billion $ 23
Oct 28, 2024 $ 0.108
-3.23%
$ 5.41 billion $ 23
Oct 27, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 26, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 25, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 24, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 23, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 22, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 21, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 20, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 19, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 18, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 17, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 16, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 15, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 21
Oct 14, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 13, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 12, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 11, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 10, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9
Oct 9, 2024 $ 0.112
+0.00%
$ 5.59 billion $ 9