PlayChip Historical Data

PLA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 18, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 17, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 16, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 15, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 14, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 13, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 12, 2024 $ 0.139
+32.25%
$ 6.94 billion $ 10
Aug 11, 2024 $ 0.105
-26.59%
$ 5.25 billion $ 1
Aug 10, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 9, 2024 $ 0.143
+0.00%
$ 7.15 billion $ 9
Aug 8, 2024 $ 0.143
-14.72%
$ 7.15 billion $ 9
Aug 7, 2024 $ 0.168
+34.40%
$ 8.38 billion $ 9
Aug 6, 2024 $ 0.125
-19.93%
$ 6.24 billion $ 4
Aug 5, 2024 $ 0.155
-7.42%
$ 7.74 billion $ 0
Aug 4, 2024 $ 0.167
-0.92%
$ 8.36 billion $ 0.1
Jul 29, 2024 $ 0.168
+0.00%
$ -- $ 9
Jul 28, 2024 $ 0.168
+30.03%
$ 8.38 billion $ 10
Jul 24, 2024 $ 0.125
+0.00%
$ -- $ 14
Jul 23, 2024 $ 0.125
+0.00%
$ 6.24 billion $ 14
Jul 20, 2024 $ 0.169
+0.76%
$ 8.44 billion $ 0
Jul 19, 2024 $ 0.169
-0.01%
$ 8.44 billion $ 0
Jul 18, 2024 $ 0.169
+0.57%
$ 8.45 billion $ 0.01
Jul 17, 2024 $ 0.168
+30.31%
$ 8.4 billion $ 0
Jul 16, 2024 $ 0.129
+29.12%
$ 6.45 billion $ 16
Jul 15, 2024 $ 0.0999
+0.00%
$ 4.99 billion $ 3
Jul 6, 2024 $ 0.29
+0.00%
$ -- $ 9
Jul 5, 2024 $ 0.29
+0.00%
$ 14.5 billion $ 9
Jul 4, 2024 $ 0.178
-0.02%
$ 8.91 billion $ 9
Jul 3, 2024 $ 0.129
+0.00%
$ 6.44 billion $ 9
Jul 2, 2024 $ 0.129
+0.00%
$ 6.44 billion $ 9
Jun 29, 2024 $ 0.11
+0.00%
$ -- $ 4
Jun 28, 2024 $ 0.11
+0.00%
$ 5.5 billion $ 4
Jun 26, 2024 $ 0.129
+0.00%
$ -- $ 10
Jun 25, 2024 $ 0.129
-28.16%
$ 6.44 billion $ 10
Jun 22, 2024 $ 0.179
+0.00%
$ 8.96 billion $ 9
Jun 21, 2024 $ 0.179
+0.00%
$ 8.96 billion $ 9
Jun 13, 2024 $ 0.359
+0.00%
$ -- $ 9
Jun 12, 2024 $ 0.359
+225.87%
$ 17.93 billion $ 10
Jun 11, 2024 $ 0.11
+0.00%
$ 5.5 billion $ 1
Jun 9, 2024 $ 0.38
+0.00%
$ -- $ 13
Jun 8, 2024 $ 0.38
+175.34%
$ 19 billion $ 13
Jun 7, 2024 $ 0.138
+0.00%
$ 6.9 billion $ 9
Jun 6, 2024 $ 0.138
+0.00%
$ 6.9 billion $ 11
Jun 5, 2024 $ 0.138
+0.00%
$ 6.9 billion $ 11
Jun 1, 2024 $ 0.125
+0.00%
$ -- $ 20
May 31, 2024 $ 0.125
+1.84M%
$ 6.24 billion $ 21
May 30, 2024 $ 0.0₅68
-99.99%
$ 339,915 $ 0.00001
May 29, 2024 $ 0.12
+1.76M%
$ 6 billion $ 16
May 28, 2024 $ 0.0₅68
-100.00%
$ 339,915 $ 0