PlayChip Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.18
+32.35%
$ 9 billion $ 9
May 26, 2024 $ 0.136
+2.12M%
$ 6.8 billion $ 9
May 25, 2024 $ 0.0₅64
-100.00%
$ 319,920 $ 0.00001
May 24, 2024 $ 0.136
+2.12M%
$ 6.8 billion $ 11
May 23, 2024 $ 0.0₅64
-100.00%
$ 319,920 $ 0.00001
May 22, 2024 $ 0.0₅68
+0.00%
$ 339,915 $ 0.00001
May 21, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 20, 2024 $ 0.0₅64
-5.88%
$ 319,920 $ 0.00001
May 19, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 18, 2024 $ 0.0₅64
+0.00%
$ 319,920 $ 0
May 17, 2024 $ 0.0₅64
+0.00%
$ 319,920 $ 0.00001
May 16, 2024 $ 0.0₅68
+0.00%
$ 339,915 $ 0.00001
May 15, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 14, 2024 $ 0.16
+2.35M%
$ 7.99 billion $ 24
May 13, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 12, 2024 $ 0.0₅64
+0.00%
$ 319,920 $ 0.00001
May 11, 2024 $ 0.0₅68
+0.00%
$ -- $ 0.00001
May 10, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 9, 2024 $ 0.111
+1.63M%
$ 5.53 billion $ 10
May 8, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 7, 2024 $ 0.0₅64
-5.88%
$ 319,920 $ 0.00001
May 6, 2024 $ 0.0₅68
+6.25%
$ 339,915 $ 0.00001
May 5, 2024 $ 0.2
+0.00%
$ 9.99 billion $ 2
May 4, 2024 $ 0.125
+0.00%
$ 6.24 billion $ 14
May 3, 2024 $ 0.125
-0.35%
$ 6.24 billion $ 14
May 2, 2024 $ 0.125
+0.17%
$ 6.26 billion $ 9
May 1, 2024 $ 0.125
+0.00%
$ 6.25 billion $ 9
Apr 30, 2024 $ 0.125
+1.92M%
$ 6.25 billion $ 14
Apr 29, 2024 $ 0.0₅65
-99.99%
$ 324,919 $ 0.00001
Apr 28, 2024 $ 0.1
+0.00%
$ 5 billion $ 4
Apr 27, 2024 $ 0.125
-37.18%
$ 6.24 billion $ 9
Apr 26, 2024 $ 0.199
+0.05%
$ 9.93 billion $ 2
Apr 25, 2024 $ 0.199
-0.15%
$ 9.93 billion $ 14
Apr 24, 2024 $ 0.199
+25.04%
$ 9.94 billion $ 8
Apr 23, 2024 $ 0.159
+0.00%
$ 7.95 billion $ 31
Apr 22, 2024 $ 0.135
+0.00%
$ 6.75 billion $ 13
Apr 21, 2024 $ 0.12
+0.00%
$ -- $ 12
Apr 20, 2024 $ 0.12
-7.74%
$ 6 billion $ 15
Apr 19, 2024 $ 0.13
-10.63%
$ 6.5 billion $ 9
Apr 18, 2024 $ 0.145
+2.31M%
$ 7.27 billion $ 23
Apr 17, 2024 $ 0.0₅63
-100.00%
$ 314,921 $ 5
Apr 16, 2024 $ 0.15
-3.19%
$ 7.5 billion $ 9
Apr 15, 2024 $ 0.155
-0.03%
$ 7.75 billion $ 15
Apr 14, 2024 $ 0.155
-2.55%
$ 7.75 billion $ 9
Apr 13, 2024 $ 0.0862
+1.46%
$ 4.31 billion $ 13
Apr 12, 2024 $ 0.164
+0.00%
$ 8.18 billion $ 58
Apr 11, 2024 $ 0.164
+1.42%
$ 8.18 billion $ 22
Apr 10, 2024 $ 0.161
+0.96%
$ 8.06 billion $ 5,830
Apr 9, 2024 $ 0.153
-4.39%
$ -- $ 0
Apr 8, 2024 $ 0.16
-3.02%
$ 8 billion $ 9