PlayChip Historical Data

PLA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.1
+0.00%
$5 billion $9
Nov 14, 2024 $0.1
+0.00%
$5 billion $9
Nov 13, 2024 $0.1
+0.00%
$5 billion $9
Nov 12, 2024 $0.1
+0.00%
$5 billion $9
Nov 11, 2024 $0.1
+0.00%
$5 billion $9
Nov 10, 2024 $0.1
+0.00%
$5 billion $9
Nov 9, 2024 $0.1
+0.00%
$5 billion $9
Nov 8, 2024 $0.1
+0.00%
$5 billion $9
Nov 7, 2024 $0.1
-9.54%
$5 billion $9
Nov 6, 2024 $0.111
+0.00%
$5.53 billion $9
Nov 5, 2024 $0.111
+0.00%
$5.53 billion $9
Nov 4, 2024 $0.111
+380.61%
$5.53 billion $9
Nov 3, 2024 $0.023
+0.00%
$1.15 billion $9
Nov 2, 2024 $0.023
-79.43%
$1.15 billion $16
Nov 1, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 31, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 30, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 29, 2024 $0.112
+3.34%
$5.59 billion $23
Oct 28, 2024 $0.108
-3.23%
$5.41 billion $23
Oct 27, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 26, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 25, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 24, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 23, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 22, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 21, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 20, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 19, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 18, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 17, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 16, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 15, 2024 $0.112
+0.00%
$5.59 billion $21
Oct 14, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 13, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 12, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 11, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 10, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 9, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 8, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 7, 2024 $0.112
-16.92%
$5.59 billion $12
Oct 6, 2024 $0.135
+20.36%
$6.73 billion $9
Oct 5, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 4, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 3, 2024 $0.112
+0.00%
$5.59 billion $18
Oct 2, 2024 $0.112
+0.00%
$5.59 billion $9
Oct 1, 2024 $0.112
+0.00%
$5.59 billion $9
Sep 30, 2024 $0.112
+0.00%
$5.59 billion $9
Sep 29, 2024 $0.112
+0.00%
$5.59 billion $9
Sep 28, 2024 $0.112
+0.00%
$5.59 billion $9
Sep 27, 2024 $0.112
-13.99%
$5.59 billion $9