PlayChip Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $0.235
+0.00%
$11.73 billion $2,750
Mar 25, 2024 $0.235
+0.00%
$11.73 billion $2,618
Mar 24, 2024 $0.235
+0.00%
$11.73 billion $5,748
Mar 23, 2024 $0.235
+0.00%
$11.73 billion $5,356
Mar 22, 2024 $0.235
-12.62%
$11.73 billion $3,019
Mar 21, 2024 $0.269
-11.45%
$13.45 billion $1.44 million
Mar 20, 2024 $0.302
-0.36%
$15.1 billion $831,947
Mar 19, 2024 $0.303
+124.82%
$15.16 billion $955,978
Mar 18, 2024 $0.135
-14.36%
$6.74 billion $8,647
Mar 17, 2024 $0.157
-7.33%
$7.87 billion $12,417
Mar 16, 2024 $0.172
-53.88%
$8.59 billion $1.31 million
Mar 15, 2024 $0.372
-3.47%
$18.61 billion $1.22 million
Mar 14, 2024 $0.387
+1.52%
$19.37 billion $837,307
Mar 13, 2024 $0.378
-6.29%
$18.91 billion $537,491
Mar 12, 2024 $0.404
+73.62%
$20.2 billion $1.27 million
Mar 11, 2024 $0.233
-51.22%
$11.64 billion $37,008
Mar 10, 2024 $0.477
-0.96%
$23.86 billion $857,650
Mar 9, 2024 $0.481
+0.92%
$24.06 billion $770,763
Mar 8, 2024 $0.477
+0.00%
$23.86 billion $958,288
Mar 7, 2024 $0.477
-7.17%
$23.87 billion $111,890
Mar 6, 2024 $0.514
+0.00%
$25.71 billion $2.04 million
Mar 5, 2024 $0.514
+0.00%
$25.71 billion $2.04 million
Mar 4, 2024 $0.514
+117.71%
$25.71 billion $2.04 million
Mar 3, 2024 $0.236
+0.24%
$11.81 billion $55,788
Mar 2, 2024 $0.236
-4.83%
$11.78 billion $25,210
Mar 1, 2024 $0.248
+39.06%
$12.38 billion $193,568
Feb 29, 2024 $0.178
-52.85%
$8.9 billion $6,540
Feb 28, 2024 $0.361
+97.13%
$18.04 billion $2.84 million
Feb 27, 2024 $0.183
+15.00%
$9.15 billion $3,861
Feb 26, 2024 $0.159
-29.62%
$7.96 billion $837,667
Feb 25, 2024 $0.226
+1.95%
$11.3 billion $8.01 million
Feb 24, 2024 $0.222
+3.08%
$11.08 billion $9.35 million
Feb 23, 2024 $0.215
+9.26%
$10.75 billion $39.14 million
Feb 22, 2024 $0.197
+24.68%
$9.84 billion $53.9 million
Feb 21, 2024 $0.158
-3.41%
$7.89 billion $16.61 million
Feb 20, 2024 $0.164
+7.54%
$8.17 billion $43.84 million
Feb 19, 2024 $0.152
+0.02%
$7.6 billion $6.75 million
Feb 18, 2024 $0.152
-0.26%
$7.6 billion $4.68 million
Feb 17, 2024 $0.152
+0.22%
$7.62 billion $7.04 million
Feb 16, 2024 $0.152
+1.46%
$7.6 billion $15.85 million
Feb 15, 2024 $0.15
-0.46%
$7.49 billion $30.78 million
Feb 14, 2024 $0.151
+2.79%
$7.53 billion $10.2 million
Feb 13, 2024 $0.147
-4.61%
$7.32 billion $15.34 million
Feb 12, 2024 $0.154
-0.32%
$7.68 billion $9.02 million
Feb 11, 2024 $0.154
-2.06%
$7.7 billion $7.06 million
Feb 10, 2024 $0.157
-3.28%
$7.87 billion $21.7 million
Feb 9, 2024 $0.163
-8.41%
$8.13 billion $52.93 million
Feb 8, 2024 $0.178
+0.99%
$8.88 billion $1.68 million
Feb 7, 2024 $0.176
+0.90%
$8.79 billion $1.94 million
Feb 6, 2024 $0.174
+0.09%
$8.71 billion $1.44 million