PlayChip Historical Data

PLA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.206
+1.77%
$ 10.31 billion $ 4.84 million
Jan 10, 2024 $ 0.203
+3.35%
$ 10.13 billion $ 5.11 million
Jan 9, 2024 $ 0.196
-5.30%
$ 9.8 billion $ 6.39 million
Jan 8, 2024 $ 0.207
+1.73%
$ 10.35 billion $ 9.45 million
Jan 7, 2024 $ 0.204
-7.47%
$ 10.18 billion $ 11.92 million
Jan 6, 2024 $ 0.22
+7.43%
$ 11 billion $ 18.56 million
Jan 5, 2024 $ 0.205
-1.41%
$ 10.24 billion $ 2.72 million
Jan 4, 2024 $ 0.208
-0.19%
$ 10.38 billion $ 2.5 million
Jan 3, 2024 $ 0.208
-6.39%
$ 10.4 billion $ 6.36 million
Jan 2, 2024 $ 0.222
+1.68%
$ 11.11 billion $ 4.52 million
Jan 1, 2024 $ 0.219
+2.53%
$ 10.93 billion $ 2.14 million
Dec 31, 2023 $ 0.213
-1.01%
$ 10.66 billion $ 3.07 million
Dec 30, 2023 $ 0.215
+1.57%
$ 10.77 billion $ 3.49 million
Dec 29, 2023 $ 0.212
-3.19%
$ 10.6 billion $ 2.69 million
Dec 28, 2023 $ 0.219
-2.50%
$ 10.95 billion $ 2.32 million
Dec 27, 2023 $ 0.225
+1.32%
$ 11.23 billion $ 3.49 million
Dec 26, 2023 $ 0.222
-1.52%
$ 11.09 billion $ 5.58 million
Dec 25, 2023 $ 0.225
+3.88%
$ 11.26 billion $ 4.95 million
Dec 24, 2023 $ 0.217
+0.73%
$ 10.84 billion $ 4.55 million
Dec 23, 2023 $ 0.215
+0.19%
$ 10.76 billion $ 2.08 million
Dec 22, 2023 $ 0.215
+1.08%
$ 10.74 billion $ 3.5 million
Dec 21, 2023 $ 0.212
+0.95%
$ 10.62 billion $ 2.37 million
Dec 20, 2023 $ 0.21
+3.52%
$ 10.52 billion $ 2.01 million
Dec 19, 2023 $ 0.203
-0.93%
$ 10.16 billion $ 2.05 million
Dec 18, 2023 $ 0.205
-2.11%
$ 10.26 billion $ 3.2 million
Dec 17, 2023 $ 0.21
-1.63%
$ 10.48 billion $ 3.65 million
Dec 16, 2023 $ 0.213
+1.20%
$ 10.65 billion $ 2.61 million
Dec 15, 2023 $ 0.211
-3.80%
$ 10.53 billion $ 2.17 million
Dec 14, 2023 $ 0.219
+1.82%
$ 10.94 billion $ 2.7 million
Dec 13, 2023 $ 0.215
+1.45%
$ 10.75 billion $ 3.62 million
Dec 12, 2023 $ 0.212
+0.38%
$ 10.6 billion $ 3.75 million
Dec 11, 2023 $ 0.211
-7.89%
$ 10.56 billion $ 5.96 million
Dec 10, 2023 $ 0.229
-0.54%
$ 11.46 billion $ 5.14 million
Dec 9, 2023 $ 0.23
-0.31%
$ 11.52 billion $ 7.46 million
Dec 8, 2023 $ 0.231
+3.19%
$ 11.56 billion $ 3.75 million
Dec 7, 2023 $ 0.224
+2.75%
$ 11.2 billion $ 10.43 million
Dec 6, 2023 $ 0.218
+1.04%
$ 10.9 billion $ 8.09 million
Dec 5, 2023 $ 0.216
+1.80%
$ 10.79 billion $ 4.73 million
Dec 4, 2023 $ 0.212
+0.51%
$ 10.6 billion $ 4.1 million
Dec 3, 2023 $ 0.211
-0.36%
$ 10.54 billion $ 2.59 million
Dec 2, 2023 $ 0.212
+0.49%
$ 10.58 billion $ 2.76 million
Dec 1, 2023 $ 0.211
+0.42%
$ 10.53 billion $ 3.5 million
Nov 30, 2023 $ 0.21
+1.87%
$ 10.48 billion $ 7.56 million
Nov 29, 2023 $ 0.206
+1.13%
$ 10.29 billion $ 7.22 million
Nov 28, 2023 $ 0.204
+0.71%
$ 10.18 billion $ 5.56 million
Nov 27, 2023 $ 0.202
-2.65%
$ 10.1 billion $ 10.14 million
Nov 26, 2023 $ 0.208
-2.31%
$ 10.38 billion $ 8.01 million
Nov 25, 2023 $ 0.213
+4.64%
$ 10.62 billion $ 7.08 million
Nov 24, 2023 $ 0.203
+2.26%
$ 10.15 billion $ 3.28 million
Nov 23, 2023 $ 0.199
-1.07%
$ 9.93 billion $ 2.89 million