Coinranking
PlayChip Historical Data
PLA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.171 | -0.88% | ||
| Apr 3, 2024 | $0.173 | +0.00% | ||
| Apr 2, 2024 | $0.137 | +0.00% | ||
| Apr 1, 2024 | $0.137 | -20.65% | ||
| Mar 31, 2024 | $0.173 | +0.06% | ||
| Mar 30, 2024 | $0.173 | +2.33M% | ||
| Mar 29, 2024 | $0.0₅74 | -100.00% | ||
| Mar 28, 2024 | $0.31 | +32.08% | ||
| Mar 27, 2024 | $0.235 | +0.00% | ||
| Mar 26, 2024 | $0.235 | +0.00% | ||
| Mar 25, 2024 | $0.235 | +0.00% | ||
| Mar 24, 2024 | $0.235 | +0.00% | ||
| Mar 23, 2024 | $0.235 | +0.00% | ||
| Mar 22, 2024 | $0.235 | -12.62% | ||
| Mar 21, 2024 | $0.269 | -11.45% | ||
| Mar 20, 2024 | $0.302 | -0.36% | ||
| Mar 19, 2024 | $0.303 | +124.82% | ||
| Mar 18, 2024 | $0.135 | -14.36% | ||
| Mar 17, 2024 | $0.157 | -7.33% | ||
| Mar 16, 2024 | $0.172 | -53.88% | ||
| Mar 15, 2024 | $0.372 | -3.47% | ||
| Mar 14, 2024 | $0.387 | +1.52% | ||
| Mar 13, 2024 | $0.378 | -6.29% | ||
| Mar 12, 2024 | $0.404 | +73.62% | ||
| Mar 11, 2024 | $0.233 | -51.22% | ||
| Mar 10, 2024 | $0.477 | -0.96% | ||
| Mar 9, 2024 | $0.481 | +0.92% | ||
| Mar 8, 2024 | $0.477 | +0.00% | ||
| Mar 7, 2024 | $0.477 | -7.17% | ||
| Mar 6, 2024 | $0.514 | +0.00% | ||
| Mar 5, 2024 | $0.514 | +0.00% | ||
| Mar 4, 2024 | $0.514 | +117.71% | ||
| Mar 3, 2024 | $0.236 | +0.24% | ||
| Mar 2, 2024 | $0.236 | -4.83% | ||
| Mar 1, 2024 | $0.248 | +39.06% | ||
| Feb 29, 2024 | $0.178 | -52.85% | ||
| Feb 28, 2024 | $0.361 | +97.13% | ||
| Feb 27, 2024 | $0.183 | +15.00% | ||
| Feb 26, 2024 | $0.159 | -29.62% | ||
| Feb 25, 2024 | $0.226 | +1.95% | ||
| Feb 24, 2024 | $0.222 | +3.08% | ||
| Feb 23, 2024 | $0.215 | +9.26% | ||
| Feb 22, 2024 | $0.197 | +24.68% | ||
| Feb 21, 2024 | $0.158 | -3.41% | ||
| Feb 20, 2024 | $0.164 | +7.54% | ||
| Feb 19, 2024 | $0.152 | +0.02% | ||
| Feb 18, 2024 | $0.152 | -0.26% | ||
| Feb 17, 2024 | $0.152 | +0.22% | ||
| Feb 16, 2024 | $0.152 | +1.46% | ||
| Feb 15, 2024 | $0.15 | -0.46% | ||