PlayChip Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $0.174
+0.20%
$8.7 billion $1.44 million
Feb 4, 2024 $0.174
-2.13%
$8.69 billion $1.8 million
Feb 3, 2024 $0.178
-1.16%
$8.88 billion $1.31 million
Feb 2, 2024 $0.18
-0.31%
$8.98 billion $1.54 million
Feb 1, 2024 $0.18
-0.28%
$9.01 billion $1.3 million
Jan 31, 2024 $0.181
-2.26%
$9.03 billion $2.35 million
Jan 30, 2024 $0.185
-2.13%
$9.24 billion $1.65 million
Jan 29, 2024 $0.189
+1.83%
$9.44 billion $1.96 million
Jan 28, 2024 $0.186
-2.53%
$9.27 billion $1.99 million
Jan 27, 2024 $0.19
+1.03%
$9.51 billion $1.59 million
Jan 26, 2024 $0.188
+2.00%
$9.42 billion $1.69 million
Jan 25, 2024 $0.185
-0.85%
$9.23 billion $2.4 million
Jan 24, 2024 $0.186
+1.47%
$9.31 billion $3.05 million
Jan 23, 2024 $0.184
-3.25%
$9.18 billion $4.02 million
Jan 22, 2024 $0.19
-6.60%
$9.48 billion $7.55 million
Jan 21, 2024 $0.203
+3.66%
$10.16 billion $21.09 million
Jan 20, 2024 $0.196
+0.50%
$9.8 billion $1.88 million
Jan 19, 2024 $0.195
-0.80%
$9.75 billion $3.1 million
Jan 18, 2024 $0.197
-5.13%
$9.83 billion $2.62 million
Jan 17, 2024 $0.207
-0.55%
$10.36 billion $5.09 million
Jan 16, 2024 $0.208
+5.62%
$10.42 billion $6.61 million
Jan 15, 2024 $0.197
+1.21%
$9.86 billion $3.18 million
Jan 14, 2024 $0.195
-2.67%
$9.74 billion $2.08 million
Jan 13, 2024 $0.2
+1.09%
$10.01 billion $2.71 million
Jan 12, 2024 $0.198
-3.95%
$9.9 billion $4.88 million
Jan 11, 2024 $0.206
+1.77%
$10.31 billion $4.84 million
Jan 10, 2024 $0.203
+3.35%
$10.13 billion $5.11 million
Jan 9, 2024 $0.196
-5.30%
$9.8 billion $6.39 million
Jan 8, 2024 $0.207
+1.73%
$10.35 billion $9.45 million
Jan 7, 2024 $0.204
-7.47%
$10.18 billion $11.92 million
Jan 6, 2024 $0.22
+7.43%
$11 billion $18.56 million
Jan 5, 2024 $0.205
-1.41%
$10.24 billion $2.72 million
Jan 4, 2024 $0.208
-0.19%
$10.38 billion $2.5 million
Jan 3, 2024 $0.208
-6.39%
$10.4 billion $6.36 million
Jan 2, 2024 $0.222
+1.68%
$11.11 billion $4.52 million
Jan 1, 2024 $0.219
+2.53%
$10.93 billion $2.14 million
Dec 31, 2023 $0.213
-1.01%
$10.66 billion $3.07 million
Dec 30, 2023 $0.215
+1.57%
$10.77 billion $3.49 million
Dec 29, 2023 $0.212
-3.19%
$10.6 billion $2.69 million
Dec 28, 2023 $0.219
-2.50%
$10.95 billion $2.32 million
Dec 27, 2023 $0.225
+1.32%
$11.23 billion $3.49 million
Dec 26, 2023 $0.222
-1.52%
$11.09 billion $5.58 million
Dec 25, 2023 $0.225
+3.88%
$11.26 billion $4.95 million
Dec 24, 2023 $0.217
+0.73%
$10.84 billion $4.55 million
Dec 23, 2023 $0.215
+0.19%
$10.76 billion $2.08 million
Dec 22, 2023 $0.215
+1.08%
$10.74 billion $3.5 million
Dec 21, 2023 $0.212
+0.95%
$10.62 billion $2.37 million
Dec 20, 2023 $0.21
+3.52%
$10.52 billion $2.01 million
Dec 19, 2023 $0.203
-0.93%
$10.16 billion $2.05 million
Dec 18, 2023 $0.205
-2.11%
$10.26 billion $3.2 million