PlayChip Historical Data

PLA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.148
-3.08%
$ 7.39 billion $ 3.01 million
Sep 20, 2023 $ 0.152
+1.40%
$ 7.62 billion $ 4.36 million
Sep 19, 2023 $ 0.15
+0.52%
$ 7.52 billion $ 1.14 million
Sep 18, 2023 $ 0.15
+0.92%
$ 7.48 billion $ 1.7 million
Sep 17, 2023 $ 0.148
-1.89%
$ 7.41 billion $ 1.31 million
Sep 16, 2023 $ 0.151
+0.82%
$ 7.55 billion $ 2.04 million
Sep 15, 2023 $ 0.15
+2.58%
$ 7.49 billion $ 3 million
Sep 14, 2023 $ 0.146
+2.32%
$ 7.3 billion $ 1.77 million
Sep 13, 2023 $ 0.143
+1.73%
$ 7.13 billion $ 1.78 million
Sep 12, 2023 $ 0.14
+2.99%
$ 7.01 billion $ 2 million
Sep 11, 2023 $ 0.136
-4.92%
$ 6.81 billion $ 3.86 million
Sep 10, 2023 $ 0.143
-2.74%
$ 7.16 billion $ 1.6 million
Sep 9, 2023 $ 0.147
-0.47%
$ 7.37 billion $ 947,813
Sep 8, 2023 $ 0.148
+0.48%
$ 7.4 billion $ 1.62 million
Sep 7, 2023 $ 0.147
+0.24%
$ 7.37 billion $ 2.44 million
Sep 6, 2023 $ 0.147
+1.89%
$ 7.35 billion $ 5.6 million
Sep 5, 2023 $ 0.144
-0.08%
$ 7.21 billion $ 1.93 million
Sep 4, 2023 $ 0.144
+0.24%
$ 7.22 billion $ 3.38 million
Sep 3, 2023 $ 0.144
+0.30%
$ 7.2 billion $ 1.53 million
Sep 2, 2023 $ 0.144
+0.32%
$ 7.18 billion $ 2.67 million
Sep 1, 2023 $ 0.143
-2.03%
$ 7.16 billion $ 2.41 million
Aug 31, 2023 $ 0.146
-5.38%
$ 7.31 billion $ 3.04 million
Aug 30, 2023 $ 0.154
-0.85%
$ 7.72 billion $ 3.85 million
Aug 29, 2023 $ 0.156
+2.49%
$ 7.79 billion $ 4.04 million
Aug 28, 2023 $ 0.152
-2.76%
$ 7.6 billion $ 2.29 million
Aug 27, 2023 $ 0.156
-0.29%
$ 7.81 billion $ 911,039
Aug 26, 2023 $ 0.157
+0.84%
$ 7.84 billion $ 1.21 million
Aug 25, 2023 $ 0.155
-2.38%
$ 7.77 billion $ 2.91 million
Aug 24, 2023 $ 0.159
-1.19%
$ 7.96 billion $ 3.03 million
Aug 23, 2023 $ 0.161
+1.42%
$ 8.06 billion $ 2.3 million
Aug 22, 2023 $ 0.159
-4.02%
$ 7.94 billion $ 3.08 million
Aug 21, 2023 $ 0.166
-3.46%
$ 8.28 billion $ 3.42 million
Aug 20, 2023 $ 0.171
-1.10%
$ 8.57 billion $ 4.55 million
Aug 19, 2023 $ 0.173
+0.24%
$ 8.67 billion $ 3.31 million
Aug 18, 2023 $ 0.173
-1.02%
$ 8.65 billion $ 7.35 million
Aug 17, 2023 $ 0.175
-4.44%
$ 8.74 billion $ 14.32 million
Aug 16, 2023 $ 0.183
+1.11%
$ 9.14 billion $ 55.61 million
Aug 15, 2023 $ 0.181
-3.98%
$ 9.04 billion $ 24.17 million
Aug 14, 2023 $ 0.188
+4.94%
$ 9.42 billion $ 30.99 million
Aug 13, 2023 $ 0.18
-3.11%
$ 8.97 billion $ 7.23 million
Aug 12, 2023 $ 0.185
-0.78%
$ 9.26 billion $ 5.21 million
Aug 11, 2023 $ 0.187
+1.44%
$ 9.34 billion $ 17.16 million
Aug 10, 2023 $ 0.184
+2.75%
$ 9.2 billion $ 17.72 million
Aug 9, 2023 $ 0.179
+1.11%
$ 8.96 billion $ 27.08 million
Aug 8, 2023 $ 0.177
+3.08%
$ 8.86 billion $ 29.8 million
Aug 7, 2023 $ 0.172
-1.35%
$ 8.59 billion $ 5.81 million
Aug 6, 2023 $ 0.174
-5.37%
$ 8.71 billion $ 8.11 million
Aug 5, 2023 $ 0.184
+8.77%
$ 9.2 billion $ 12.47 million
Aug 4, 2023 $ 0.169
-0.74%
$ 8.46 billion $ 2.87 million
Aug 3, 2023 $ 0.171
-0.98%
$ 8.52 billion $ 3.22 million