PlayChip Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.172
-3.03%
$ 8.61 billion $ 4.58 million
Aug 1, 2023 $ 0.178
-0.91%
$ 8.88 billion $ 7.4 million
Jul 31, 2023 $ 0.179
+0.99%
$ 8.96 billion $ 11.11 million
Jul 30, 2023 $ 0.177
-1.81%
$ 8.87 billion $ 45.64 million
Jul 29, 2023 $ 0.181
+4.72%
$ 9.04 billion $ 11.82 million
Jul 28, 2023 $ 0.173
+2.37%
$ 8.63 billion $ 4.76 million
Jul 27, 2023 $ 0.169
-2.77%
$ 8.43 billion $ 7.68 million
Jul 26, 2023 $ 0.173
-0.04%
$ 8.67 billion $ 7.65 million
Jul 25, 2023 $ 0.173
-2.34%
$ 8.67 billion $ 9.55 million
Jul 24, 2023 $ 0.178
-7.92%
$ 8.88 billion $ 19.47 million
Jul 23, 2023 $ 0.193
+12.87%
$ 9.64 billion $ 80.47 million
Jul 22, 2023 $ 0.171
+0.25%
$ 8.54 billion $ 3.53 million
Jul 21, 2023 $ 0.17
+0.41%
$ 8.52 billion $ 1.84 million
Jul 20, 2023 $ 0.17
-1.44%
$ 8.48 billion $ 3.76 million
Jul 19, 2023 $ 0.172
+0.77%
$ 8.61 billion $ 3.83 million
Jul 18, 2023 $ 0.171
-3.65%
$ 8.53 billion $ 3.49 million
Jul 17, 2023 $ 0.177
-2.92%
$ 8.86 billion $ 8.49 million
Jul 16, 2023 $ 0.183
+3.56%
$ 9.12 billion $ 11.65 million
Jul 15, 2023 $ 0.176
+1.72%
$ 8.81 billion $ 6.76 million
Jul 14, 2023 $ 0.173
-0.52%
$ 8.66 billion $ 13.54 million
Jul 13, 2023 $ 0.174
+0.85%
$ 8.7 billion $ 34.06 million
Jul 12, 2023 $ 0.173
-0.97%
$ 8.63 billion $ 59.5 million
Jul 11, 2023 $ 0.174
+11.04%
$ 8.71 billion $ 106.32 million
Jul 10, 2023 $ 0.157
+2.63%
$ 7.84 billion $ 6.69 million
Jul 9, 2023 $ 0.153
+1.51%
$ 7.64 billion $ 1.98 million
Jul 8, 2023 $ 0.151
-1.58%
$ 7.53 billion $ 1.05 million
Jul 7, 2023 $ 0.153
+1.38%
$ 7.65 billion $ 1.4 million
Jul 6, 2023 $ 0.151
-3.82%
$ 7.54 billion $ 2.52 million
Jul 5, 2023 $ 0.157
-3.34%
$ 7.84 billion $ 1.83 million
Jul 4, 2023 $ 0.162
+0.21%
$ 8.12 billion $ 1.92 million
Jul 3, 2023 $ 0.162
+0.43%
$ 8.1 billion $ 3.29 million
Jul 2, 2023 $ 0.161
-3.72%
$ 8.06 billion $ 6.73 million
Jul 1, 2023 $ 0.168
+8.95%
$ 8.37 billion $ 26.23 million
Jun 30, 2023 $ 0.154
+2.95%
$ 7.69 billion $ 3.34 million
Jun 29, 2023 $ 0.149
+0.90%
$ 7.47 billion $ 1.21 million
Jun 28, 2023 $ 0.148
-5.99%
$ 7.4 billion $ 1.96 million
Jun 27, 2023 $ 0.157
+0.70%
$ 7.87 billion $ 1.69 million
Jun 26, 2023 $ 0.156
-2.23%
$ 7.82 billion $ 3.52 million
Jun 25, 2023 $ 0.16
-1.12%
$ 7.99 billion $ 2.9 million
Jun 24, 2023 $ 0.162
+3.07%
$ 8.08 billion $ 6.61 million
Jun 23, 2023 $ 0.157
+5.75%
$ 7.84 billion $ 2.74 million
Jun 22, 2023 $ 0.148
-1.04%
$ 7.42 billion $ 2.64 million
Jun 21, 2023 $ 0.15
+6.00%
$ 7.5 billion $ 2.71 million
Jun 20, 2023 $ 0.141
+3.01%
$ 7.07 billion $ 2.18 million
Jun 19, 2023 $ 0.137
+1.57%
$ 6.87 billion $ 1.28 million
Jun 18, 2023 $ 0.135
-1.56%
$ 6.76 billion $ 1.13 million
Jun 17, 2023 $ 0.137
+1.68%
$ 6.87 billion $ 1.96 million
Jun 16, 2023 $ 0.135
+1.73%
$ 6.75 billion $ 1.67 million
Jun 15, 2023 $ 0.133
+1.35%
$ 6.64 billion $ 1.69 million
Jun 14, 2023 $ 0.131
-4.42%
$ 6.55 billion $ 2.37 million