PlayChip Historical Data

PLA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.21
-1.63%
$10.48 billion $3.65 million
Dec 16, 2023 $0.213
+1.20%
$10.65 billion $2.61 million
Dec 15, 2023 $0.211
-3.80%
$10.53 billion $2.17 million
Dec 14, 2023 $0.219
+1.82%
$10.94 billion $2.7 million
Dec 13, 2023 $0.215
+1.45%
$10.75 billion $3.62 million
Dec 12, 2023 $0.212
+0.38%
$10.6 billion $3.75 million
Dec 11, 2023 $0.211
-7.89%
$10.56 billion $5.96 million
Dec 10, 2023 $0.229
-0.54%
$11.46 billion $5.14 million
Dec 9, 2023 $0.23
-0.31%
$11.52 billion $7.46 million
Dec 8, 2023 $0.231
+3.19%
$11.56 billion $3.75 million
Dec 7, 2023 $0.224
+2.75%
$11.2 billion $10.43 million
Dec 6, 2023 $0.218
+1.04%
$10.9 billion $8.09 million
Dec 5, 2023 $0.216
+1.80%
$10.79 billion $4.73 million
Dec 4, 2023 $0.212
+0.51%
$10.6 billion $4.1 million
Dec 3, 2023 $0.211
-0.36%
$10.54 billion $2.59 million
Dec 2, 2023 $0.212
+0.49%
$10.58 billion $2.76 million
Dec 1, 2023 $0.211
+0.42%
$10.53 billion $3.5 million
Nov 30, 2023 $0.21
+1.87%
$10.48 billion $7.56 million
Nov 29, 2023 $0.206
+1.13%
$10.29 billion $7.22 million
Nov 28, 2023 $0.204
+0.71%
$10.18 billion $5.56 million
Nov 27, 2023 $0.202
-2.65%
$10.1 billion $10.14 million
Nov 26, 2023 $0.208
-2.31%
$10.38 billion $8.01 million
Nov 25, 2023 $0.213
+4.64%
$10.62 billion $7.08 million
Nov 24, 2023 $0.203
+2.26%
$10.15 billion $3.28 million
Nov 23, 2023 $0.199
-1.07%
$9.93 billion $2.89 million
Nov 22, 2023 $0.201
+7.38%
$10.04 billion $3.98 million
Nov 21, 2023 $0.187
-12.54%
$9.35 billion $6.02 million
Nov 20, 2023 $0.214
-1.09%
$10.69 billion $5.82 million
Nov 19, 2023 $0.216
+0.13%
$10.8 billion $3.12 million
Nov 18, 2023 $0.216
-1.92%
$10.79 billion $13.04 million
Nov 17, 2023 $0.22
+3.25%
$11 billion $8.14 million
Nov 16, 2023 $0.213
-2.85%
$10.66 billion $4.71 million
Nov 15, 2023 $0.219
+5.36%
$10.97 billion $6.48 million
Nov 14, 2023 $0.208
-1.62%
$10.41 billion $7.74 million
Nov 13, 2023 $0.212
-1.05%
$10.58 billion $4.92 million
Nov 12, 2023 $0.214
+0.67%
$10.7 billion $5.33 million
Nov 11, 2023 $0.212
+0.34%
$10.62 billion $4.79 million
Nov 10, 2023 $0.212
+2.77%
$10.59 billion $5.74 million
Nov 9, 2023 $0.206
-0.56%
$10.3 billion $7.78 million
Nov 8, 2023 $0.207
+2.81%
$10.37 billion $3.59 million
Nov 7, 2023 $0.202
-2.49%
$10.08 billion $3.98 million
Nov 6, 2023 $0.207
+0.56%
$10.33 billion $5.11 million
Nov 5, 2023 $0.206
-1.14%
$10.27 billion $5.22 million
Nov 4, 2023 $0.208
+6.45%
$10.39 billion $8.08 million
Nov 3, 2023 $0.195
-0.29%
$9.76 billion $5.69 million
Nov 2, 2023 $0.196
+5.57%
$9.79 billion $18.81 million
Nov 1, 2023 $0.186
+0.58%
$9.28 billion $3.4 million
Oct 31, 2023 $0.184
-2.50%
$9.22 billion $4.45 million
Oct 30, 2023 $0.189
+0.53%
$9.46 billion $4.66 million
Oct 29, 2023 $0.188
+4.04%
$9.41 billion $6.59 million