PlayChip Historical Data

PLA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.181
+2.74%
$9.04 billion $2.55 million
Oct 27, 2023 $0.176
-2.18%
$8.8 billion $2.12 million
Oct 26, 2023 $0.18
-2.19%
$8.99 billion $4.95 million
Oct 25, 2023 $0.184
-1.32%
$9.2 billion $5.69 million
Oct 24, 2023 $0.186
+5.02%
$9.32 billion $14.35 million
Oct 23, 2023 $0.178
+7.05%
$8.87 billion $17.15 million
Oct 22, 2023 $0.166
-1.30%
$8.29 billion $3.98 million
Oct 21, 2023 $0.168
+5.22%
$8.4 billion $8.6 million
Oct 20, 2023 $0.16
+5.40%
$7.98 billion $6.07 million
Oct 19, 2023 $0.152
-2.51%
$7.57 billion $4.37 million
Oct 18, 2023 $0.155
-5.85%
$7.77 billion $9.83 million
Oct 17, 2023 $0.165
+6.47%
$8.25 billion $21.44 million
Oct 16, 2023 $0.155
+1.06%
$7.75 billion $3.26 million
Oct 15, 2023 $0.153
+2.94%
$7.67 billion $3.07 million
Oct 14, 2023 $0.149
+1.37%
$7.45 billion $1.09 million
Oct 13, 2023 $0.147
+0.68%
$7.35 billion $1.05 million
Oct 12, 2023 $0.146
+0.00%
$7.3 billion $1.02 million
Oct 11, 2023 $0.146
-1.71%
$7.3 billion $1.75 million
Oct 10, 2023 $0.149
-2.78%
$7.42 billion $2.01 million
Oct 9, 2023 $0.153
-2.45%
$7.64 billion $3.81 million
Oct 8, 2023 $0.157
+2.13%
$7.83 billion $4.09 million
Oct 7, 2023 $0.153
+0.05%
$7.67 billion $5.39 million
Oct 6, 2023 $0.153
+1.65%
$7.66 billion $2.34 million
Oct 5, 2023 $0.151
-1.21%
$7.54 billion $2.48 million
Oct 4, 2023 $0.153
-2.11%
$7.63 billion $3.95 million
Oct 3, 2023 $0.156
+3.19%
$7.79 billion $9.72 million
Oct 2, 2023 $0.151
-3.29%
$7.55 billion $2.13 million
Oct 1, 2023 $0.156
+1.58%
$7.81 billion $2.07 million
Sep 30, 2023 $0.154
+1.85%
$7.69 billion $3.16 million
Sep 29, 2023 $0.151
-0.11%
$7.55 billion $1.26 million
Sep 28, 2023 $0.151
+2.71%
$7.56 billion $1.52 million
Sep 27, 2023 $0.147
-1.21%
$7.36 billion $1.31 million
Sep 26, 2023 $0.149
-1.47%
$7.45 billion $1.04 million
Sep 25, 2023 $0.151
-0.09%
$7.56 billion $2.03 million
Sep 24, 2023 $0.151
-1.78%
$7.57 billion $2.56 million
Sep 23, 2023 $0.154
+2.36%
$7.71 billion $4.15 million
Sep 22, 2023 $0.151
+1.93%
$7.53 billion $1.56 million
Sep 21, 2023 $0.148
-3.08%
$7.39 billion $3.01 million
Sep 20, 2023 $0.152
+1.40%
$7.62 billion $4.36 million
Sep 19, 2023 $0.15
+0.52%
$7.52 billion $1.14 million
Sep 18, 2023 $0.15
+0.92%
$7.48 billion $1.7 million
Sep 17, 2023 $0.148
-1.89%
$7.41 billion $1.31 million
Sep 16, 2023 $0.151
+0.82%
$7.55 billion $2.04 million
Sep 15, 2023 $0.15
+2.58%
$7.49 billion $3 million
Sep 14, 2023 $0.146
+2.32%
$7.3 billion $1.77 million
Sep 13, 2023 $0.143
+1.73%
$7.13 billion $1.78 million
Sep 12, 2023 $0.14
+2.99%
$7.01 billion $2 million
Sep 11, 2023 $0.136
-4.92%
$6.81 billion $3.86 million
Sep 10, 2023 $0.143
-2.74%
$7.16 billion $1.6 million
Sep 9, 2023 $0.147
-0.47%
$7.37 billion $947,813