PlayChip Historical Data

PLA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.148
+0.48%
$7.4 billion $1.62 million
Sep 7, 2023 $0.147
+0.24%
$7.37 billion $2.44 million
Sep 6, 2023 $0.147
+1.89%
$7.35 billion $5.6 million
Sep 5, 2023 $0.144
-0.08%
$7.21 billion $1.93 million
Sep 4, 2023 $0.144
+0.24%
$7.22 billion $3.38 million
Sep 3, 2023 $0.144
+0.30%
$7.2 billion $1.53 million
Sep 2, 2023 $0.144
+0.32%
$7.18 billion $2.67 million
Sep 1, 2023 $0.143
-2.03%
$7.16 billion $2.41 million
Aug 31, 2023 $0.146
-5.38%
$7.31 billion $3.04 million
Aug 30, 2023 $0.154
-0.85%
$7.72 billion $3.85 million
Aug 29, 2023 $0.156
+2.49%
$7.79 billion $4.04 million
Aug 28, 2023 $0.152
-2.76%
$7.6 billion $2.29 million
Aug 27, 2023 $0.156
-0.29%
$7.81 billion $911,039
Aug 26, 2023 $0.157
+0.84%
$7.84 billion $1.21 million
Aug 25, 2023 $0.155
-2.38%
$7.77 billion $2.91 million
Aug 24, 2023 $0.159
-1.19%
$7.96 billion $3.03 million
Aug 23, 2023 $0.161
+1.42%
$8.06 billion $2.3 million
Aug 22, 2023 $0.159
-4.02%
$7.94 billion $3.08 million
Aug 21, 2023 $0.166
-3.46%
$8.28 billion $3.42 million
Aug 20, 2023 $0.171
-1.10%
$8.57 billion $4.55 million
Aug 19, 2023 $0.173
+0.24%
$8.67 billion $3.31 million
Aug 18, 2023 $0.173
-1.02%
$8.65 billion $7.35 million
Aug 17, 2023 $0.175
-4.44%
$8.74 billion $14.32 million
Aug 16, 2023 $0.183
+1.11%
$9.14 billion $55.61 million
Aug 15, 2023 $0.181
-3.98%
$9.04 billion $24.17 million
Aug 14, 2023 $0.188
+4.94%
$9.42 billion $30.99 million
Aug 13, 2023 $0.18
-3.11%
$8.97 billion $7.23 million
Aug 12, 2023 $0.185
-0.78%
$9.26 billion $5.21 million
Aug 11, 2023 $0.187
+1.44%
$9.34 billion $17.16 million
Aug 10, 2023 $0.184
+2.75%
$9.2 billion $17.72 million
Aug 9, 2023 $0.179
+1.11%
$8.96 billion $27.08 million
Aug 8, 2023 $0.177
+3.08%
$8.86 billion $29.8 million
Aug 7, 2023 $0.172
-1.35%
$8.59 billion $5.81 million
Aug 6, 2023 $0.174
-5.37%
$8.71 billion $8.11 million
Aug 5, 2023 $0.184
+8.77%
$9.2 billion $12.47 million
Aug 4, 2023 $0.169
-0.74%
$8.46 billion $2.87 million
Aug 3, 2023 $0.171
-0.98%
$8.52 billion $3.22 million
Aug 2, 2023 $0.172
-3.03%
$8.61 billion $4.58 million
Aug 1, 2023 $0.178
-0.91%
$8.88 billion $7.4 million
Jul 31, 2023 $0.179
+0.99%
$8.96 billion $11.11 million
Jul 30, 2023 $0.177
-1.81%
$8.87 billion $45.64 million
Jul 29, 2023 $0.181
+4.72%
$9.04 billion $11.82 million
Jul 28, 2023 $0.173
+2.37%
$8.63 billion $4.76 million
Jul 27, 2023 $0.169
-2.77%
$8.43 billion $7.68 million
Jul 26, 2023 $0.173
-0.04%
$8.67 billion $7.65 million
Jul 25, 2023 $0.173
-2.34%
$8.67 billion $9.55 million
Jul 24, 2023 $0.178
-7.92%
$8.88 billion $19.47 million
Jul 23, 2023 $0.193
+12.87%
$9.64 billion $80.47 million
Jul 22, 2023 $0.171
+0.25%
$8.54 billion $3.53 million
Jul 21, 2023 $0.17
+0.41%
$8.52 billion $1.84 million