PlayChip Historical Data

PLA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.17
-1.44%
$8.48 billion $3.76 million
Jul 19, 2023 $0.172
+0.77%
$8.61 billion $3.83 million
Jul 18, 2023 $0.171
-3.65%
$8.53 billion $3.49 million
Jul 17, 2023 $0.177
-2.92%
$8.86 billion $8.49 million
Jul 16, 2023 $0.183
+3.56%
$9.12 billion $11.65 million
Jul 15, 2023 $0.176
+1.72%
$8.81 billion $6.76 million
Jul 14, 2023 $0.173
-0.52%
$8.66 billion $13.54 million
Jul 13, 2023 $0.174
+0.85%
$8.7 billion $34.06 million
Jul 12, 2023 $0.173
-0.97%
$8.63 billion $59.5 million
Jul 11, 2023 $0.174
+11.04%
$8.71 billion $106.32 million
Jul 10, 2023 $0.157
+2.63%
$7.84 billion $6.69 million
Jul 9, 2023 $0.153
+1.51%
$7.64 billion $1.98 million
Jul 8, 2023 $0.151
-1.58%
$7.53 billion $1.05 million
Jul 7, 2023 $0.153
+1.38%
$7.65 billion $1.4 million
Jul 6, 2023 $0.151
-3.82%
$7.54 billion $2.52 million
Jul 5, 2023 $0.157
-3.34%
$7.84 billion $1.83 million
Jul 4, 2023 $0.162
+0.21%
$8.12 billion $1.92 million
Jul 3, 2023 $0.162
+0.43%
$8.1 billion $3.29 million
Jul 2, 2023 $0.161
-3.72%
$8.06 billion $6.73 million
Jul 1, 2023 $0.168
+8.95%
$8.37 billion $26.23 million
Jun 30, 2023 $0.154
+2.95%
$7.69 billion $3.34 million
Jun 29, 2023 $0.149
+0.90%
$7.47 billion $1.21 million
Jun 28, 2023 $0.148
-5.99%
$7.4 billion $1.96 million
Jun 27, 2023 $0.157
+0.70%
$7.87 billion $1.69 million
Jun 26, 2023 $0.156
-2.23%
$7.82 billion $3.52 million
Jun 25, 2023 $0.16
-1.12%
$7.99 billion $2.9 million
Jun 24, 2023 $0.162
+3.07%
$8.08 billion $6.61 million
Jun 23, 2023 $0.157
+5.75%
$7.84 billion $2.74 million
Jun 22, 2023 $0.148
-1.04%
$7.42 billion $2.64 million
Jun 21, 2023 $0.15
+6.00%
$7.5 billion $2.71 million
Jun 20, 2023 $0.141
+3.01%
$7.07 billion $2.18 million
Jun 19, 2023 $0.137
+1.57%
$6.87 billion $1.28 million
Jun 18, 2023 $0.135
-1.56%
$6.76 billion $1.13 million
Jun 17, 2023 $0.137
+1.68%
$6.87 billion $1.96 million
Jun 16, 2023 $0.135
+1.73%
$6.75 billion $1.67 million
Jun 15, 2023 $0.133
+1.35%
$6.64 billion $1.69 million
Jun 14, 2023 $0.131
-4.42%
$6.55 billion $2.37 million
Jun 13, 2023 $0.137
-0.28%
$6.85 billion $1.44 million
Jun 12, 2023 $0.137
+0.05%
$6.87 billion $1.8 million
Jun 11, 2023 $0.137
+0.83%
$6.87 billion $1.79 million
Jun 10, 2023 $0.136
-14.97%
$6.81 billion $5.29 million
Jun 9, 2023 $0.16
-0.12%
$8.01 billion $1.67 million
Jun 8, 2023 $0.16
+0.58%
$8.02 billion $2.65 million
Jun 7, 2023 $0.16
-4.50%
$7.97 billion $1.89 million
Jun 6, 2023 $0.167
+3.04%
$8.35 billion $2.12 million
Jun 5, 2023 $0.162
-9.11%
$8.1 billion $3.02 million
Jun 4, 2023 $0.178
+0.74%
$8.92 billion $1.33 million
Jun 3, 2023 $0.177
+0.93%
$8.85 billion $2.03 million
Jun 2, 2023 $0.175
+1.85%
$8.77 billion $1.39 million
Jun 1, 2023 $0.172
-0.49%
$8.61 billion $2.47 million