PlayChip Historical Data

PLA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.204
+9.46%
$ 10.18 billion $ 9.62 million
Jan 13, 2023 $ 0.186
+8.58%
$ 9.3 billion $ 9.77 million
Jan 12, 2023 $ 0.171
+3.72%
$ 8.57 billion $ 5.27 million
Jan 11, 2023 $ 0.165
+1.03%
$ 8.26 billion $ 5.17 million
Jan 10, 2023 $ 0.164
+3.34%
$ 8.17 billion $ 18.32 million
Jan 9, 2023 $ 0.158
+4.07%
$ 7.91 billion $ 12.36 million
Jan 8, 2023 $ 0.152
+5.33%
$ 7.59 billion $ 4.42 million
Jan 7, 2023 $ 0.144
+1.53%
$ 7.2 billion $ 4.47 million
Jan 6, 2023 $ 0.142
-1.30%
$ 7.1 billion $ 4.15 million
Jan 5, 2023 $ 0.144
-0.67%
$ 7.19 billion $ 6.02 million
Jan 4, 2023 $ 0.145
+3.19%
$ 7.24 billion $ 2.93 million
Jan 3, 2023 $ 0.14
-0.15%
$ 7.01 billion $ 4.86 million
Jan 2, 2023 $ 0.141
+3.72%
$ 7.02 billion $ 3.49 million
Jan 1, 2023 $ 0.135
+0.91%
$ 6.77 billion $ 2.69 million
Dec 31, 2022 $ 0.134
+1.76%
$ 6.71 billion $ 5.43 million
Dec 30, 2022 $ 0.132
-1.66%
$ 6.6 billion $ 3.08 million
Dec 29, 2022 $ 0.134
-2.21%
$ 6.71 billion $ 3.17 million
Dec 28, 2022 $ 0.137
-7.22%
$ 6.86 billion $ 3.17 million
Dec 27, 2022 $ 0.148
-3.27%
$ 7.4 billion $ 3.8 million
Dec 26, 2022 $ 0.153
-2.82%
$ 7.65 billion $ 4.58 million
Dec 25, 2022 $ 0.157
-2.18%
$ 7.87 billion $ 6.57 million
Dec 24, 2022 $ 0.161
+0.01%
$ 8.05 billion $ 5.2 million
Dec 23, 2022 $ 0.161
+0.18%
$ 8.05 billion $ 4.11 million
Dec 22, 2022 $ 0.161
-0.58%
$ 8.04 billion $ 5.31 million
Dec 21, 2022 $ 0.162
-1.33%
$ 8.08 billion $ 6.33 million
Dec 20, 2022 $ 0.164
+5.70%
$ 8.19 billion $ 10.93 million
Dec 19, 2022 $ 0.155
-8.86%
$ 7.75 billion $ 8.78 million
Dec 18, 2022 $ 0.17
-1.07%
$ 8.5 billion $ 5.24 million
Dec 17, 2022 $ 0.172
-2.24%
$ 8.59 billion $ 10.41 million
Dec 16, 2022 $ 0.176
-11.80%
$ 8.79 billion $ 7.76 million
Dec 15, 2022 $ 0.199
-3.62%
$ 9.97 billion $ 4.09 million
Dec 14, 2022 $ 0.207
-2.16%
$ 10.34 billion $ 6.8 million
Dec 13, 2022 $ 0.212
-3.03%
$ 10.58 billion $ 8.36 million
Dec 12, 2022 $ 0.218
-6.76%
$ 10.89 billion $ 17.04 million
Dec 11, 2022 $ 0.234
+12.49%
$ 11.68 billion $ 52.44 million
Dec 10, 2022 $ 0.208
+2.88%
$ 10.39 billion $ 36.88 million
Dec 9, 2022 $ 0.202
-0.23%
$ 10.1 billion $ 4.76 million
Dec 8, 2022 $ 0.202
+1.58%
$ 10.12 billion $ 3.22 million
Dec 7, 2022 $ 0.199
-3.89%
$ 9.96 billion $ 5.65 million
Dec 6, 2022 $ 0.208
+0.67%
$ 10.38 billion $ 3.14 million
Dec 5, 2022 $ 0.206
+0.65%
$ 10.31 billion $ 3.77 million
Dec 4, 2022 $ 0.205
+0.61%
$ 10.24 billion $ 2.4 million
Dec 3, 2022 $ 0.204
-2.51%
$ 10.18 billion $ 8.81 million
Dec 2, 2022 $ 0.209
+1.68%
$ 10.43 billion $ 3.93 million
Dec 1, 2022 $ 0.205
-1.48%
$ 10.26 billion $ 4.59 million
Nov 30, 2022 $ 0.208
+5.02%
$ 10.42 billion $ 4.73 million
Nov 29, 2022 $ 0.198
+0.94%
$ 9.92 billion $ 2.12 million
Nov 28, 2022 $ 0.197
-4.23%
$ 9.82 billion $ 2.51 million
Nov 27, 2022 $ 0.205
+0.22%
$ 10.26 billion $ 2.45 million
Nov 26, 2022 $ 0.205
+0.04%
$ 10.24 billion $ 7.35 million