PlayChip Historical Data

PLA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.224
+5.02%
$ 11.19 billion $ 4.05 million
Mar 16, 2023 $ 0.213
+3.29%
$ 10.65 billion $ 488.18 million
Mar 15, 2023 $ 0.206
-6.80%
$ 10.31 billion $ 3.62 million
Mar 14, 2023 $ 0.221
+2.86%
$ 11.07 billion $ 4.57 million
Mar 13, 2023 $ 0.215
+7.86%
$ 10.76 billion $ 10.7 million
Mar 12, 2023 $ 0.2
+7.13%
$ 9.97 billion $ 4.88 million
Mar 11, 2023 $ 0.186
-0.62%
$ 9.31 billion $ 6.59 million
Mar 10, 2023 $ 0.187
-0.60%
$ 9.37 billion $ 5.58 million
Mar 9, 2023 $ 0.189
-7.55%
$ 9.43 billion $ 5.03 million
Mar 8, 2023 $ 0.204
-5.03%
$ 10.2 billion $ 3.75 million
Mar 7, 2023 $ 0.215
-3.99%
$ 10.74 billion $ 3.55 million
Mar 6, 2023 $ 0.224
-0.91%
$ 11.18 billion $ 2.57 million
Mar 5, 2023 $ 0.226
-0.75%
$ 11.29 billion $ 1.84 million
Mar 4, 2023 $ 0.228
-2.70%
$ 11.37 billion $ 2.88 million
Mar 3, 2023 $ 0.234
-8.69%
$ 11.69 billion $ 6.07 million
Mar 2, 2023 $ 0.256
-4.29%
$ 12.81 billion $ 3.81 million
Mar 1, 2023 $ 0.268
+2.07%
$ 13.37 billion $ 3.7 million
Feb 28, 2023 $ 0.263
-1.04%
$ 13.13 billion $ 4.6 million
Feb 27, 2023 $ 0.265
+1.33%
$ 13.26 billion $ 5.69 million
Feb 26, 2023 $ 0.262
-0.05%
$ 13.09 billion $ 2.42 million
Feb 25, 2023 $ 0.262
-3.92%
$ 13.1 billion $ 6.3 million
Feb 24, 2023 $ 0.273
-1.38%
$ 13.64 billion $ 33.71 million
Feb 23, 2023 $ 0.276
+8.65%
$ 13.82 billion $ 12.81 million
Feb 22, 2023 $ 0.254
-1.26%
$ 12.72 billion $ 11.84 million
Feb 21, 2023 $ 0.258
-2.91%
$ 12.88 billion $ 10.16 million
Feb 20, 2023 $ 0.265
+3.54%
$ 13.27 billion $ 9.01 million
Feb 19, 2023 $ 0.256
-0.40%
$ 12.81 billion $ 7.3 million
Feb 18, 2023 $ 0.257
-0.03%
$ 12.86 billion $ 5.72 million
Feb 17, 2023 $ 0.257
+5.09%
$ 12.87 billion $ 9.48 million
Feb 16, 2023 $ 0.245
-0.17%
$ 12.25 billion $ 22.7 million
Feb 15, 2023 $ 0.245
+7.08%
$ 12.26 billion $ 3.55 million
Feb 14, 2023 $ 0.229
+3.44%
$ 11.45 billion $ 4.2 million
Feb 13, 2023 $ 0.221
-4.83%
$ 11.07 billion $ 3.8 million
Feb 12, 2023 $ 0.233
-1.69%
$ 11.63 billion $ 2.2 million
Feb 11, 2023 $ 0.237
+0.78%
$ 11.83 billion $ 2.52 million
Feb 10, 2023 $ 0.235
-1.60%
$ 11.74 billion $ 4.84 million
Feb 9, 2023 $ 0.239
-10.85%
$ 11.93 billion $ 6.82 million
Feb 8, 2023 $ 0.268
-0.51%
$ 13.38 billion $ 10.87 million
Feb 7, 2023 $ 0.269
+6.96%
$ 13.45 billion $ 7.89 million
Feb 6, 2023 $ 0.252
+3.23%
$ 12.57 billion $ 6.04 million
Feb 5, 2023 $ 0.244
-4.15%
$ 12.18 billion $ 6.18 million
Feb 4, 2023 $ 0.254
+4.39%
$ 12.71 billion $ 12.24 million
Feb 3, 2023 $ 0.244
+3.94%
$ 12.17 billion $ 4.21 million
Feb 2, 2023 $ 0.234
+0.41%
$ 11.72 billion $ 4.51 million
Feb 1, 2023 $ 0.233
+2.51%
$ 11.67 billion $ 5.38 million
Jan 31, 2023 $ 0.228
+1.65%
$ 11.38 billion $ 2.84 million
Jan 30, 2023 $ 0.224
-9.06%
$ 11.2 billion $ 4.94 million
Jan 29, 2023 $ 0.246
+2.61%
$ 12.31 billion $ 7.68 million
Jan 28, 2023 $ 0.24
+2.44%
$ 11.99 billion $ 5.86 million
Jan 27, 2023 $ 0.234
+1.69%
$ 11.71 billion $ 3.7 million