PlayChip Historical Data

PLA Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $0.173
-3.39%
$8.65 billion $1.11 million
May 30, 2023 $0.179
-0.11%
$8.95 billion $1.43 million
May 29, 2023 $0.179
-1.84%
$8.97 billion $1.2 million
May 28, 2023 $0.183
+0.96%
$9.13 billion $2.41 million
May 27, 2023 $0.181
+2.40%
$9.04 billion $1.13 million
May 26, 2023 $0.177
+1.10%
$8.83 billion $1.43 million
May 25, 2023 $0.175
-0.86%
$8.73 billion $1.62 million
May 24, 2023 $0.176
-4.03%
$8.81 billion $2.82 million
May 23, 2023 $0.184
+0.77%
$9.18 billion $1.26 million
May 22, 2023 $0.182
-1.49%
$9.11 billion $2.41 million
May 21, 2023 $0.185
-1.98%
$9.25 billion $2.59 million
May 20, 2023 $0.189
-0.55%
$9.43 billion $1.79 million
May 19, 2023 $0.19
+0.81%
$9.49 billion $1.79 million
May 18, 2023 $0.188
-1.85%
$9.41 billion $3.04 million
May 17, 2023 $0.192
+3.39%
$9.59 billion $2.98 million
May 16, 2023 $0.185
-0.78%
$9.27 billion $2.13 million
May 15, 2023 $0.187
-2.96%
$9.34 billion $2 million
May 14, 2023 $0.193
-0.35%
$9.63 billion $2.57 million
May 13, 2023 $0.193
+4.73%
$9.66 billion $6.59 million
May 12, 2023 $0.185
-0.15%
$9.22 billion $2.89 million
May 11, 2023 $0.185
-3.68%
$9.24 billion $3.27 million
May 10, 2023 $0.192
+1.41%
$9.59 billion $2.62 million
May 9, 2023 $0.189
+0.49%
$9.46 billion $2.44 million
May 8, 2023 $0.188
-6.84%
$9.41 billion $4.07 million
May 7, 2023 $0.202
-0.64%
$10.1 billion $2.25 million
May 6, 2023 $0.203
-4.60%
$10.17 billion $2.79 million
May 5, 2023 $0.213
+2.25%
$10.66 billion $6.41 million
May 4, 2023 $0.209
-0.30%
$10.42 billion $3.29 million
May 3, 2023 $0.209
+1.38%
$10.45 billion $7.29 million
May 2, 2023 $0.206
+0.48%
$10.31 billion $3.32 million
May 1, 2023 $0.205
-4.70%
$10.27 billion $4.6 million
Apr 30, 2023 $0.216
-1.35%
$10.77 billion $2.38 million
Apr 29, 2023 $0.219
+0.05%
$10.92 billion $4.35 million
Apr 28, 2023 $0.218
+0.25%
$10.92 billion $2.98 million
Apr 27, 2023 $0.218
+1.15%
$10.89 billion $3.68 million
Apr 26, 2023 $0.215
-3.17%
$10.76 billion $4.32 million
Apr 25, 2023 $0.222
-0.60%
$11.12 billion $3.42 million
Apr 24, 2023 $0.224
-6.75%
$11.18 billion $6.46 million
Apr 23, 2023 $0.239
+7.18%
$11.95 billion $18.75 million
Apr 22, 2023 $0.223
-0.71%
$11.14 billion $4.08 million
Apr 21, 2023 $0.225
-3.61%
$11.24 billion $8.36 million
Apr 20, 2023 $0.233
+4.00%
$11.66 billion $24.99 million
Apr 19, 2023 $0.224
-7.82%
$11.21 billion $4.9 million
Apr 18, 2023 $0.243
+1.97%
$12.17 billion $13.64 million
Apr 17, 2023 $0.239
-1.77%
$11.93 billion $8.28 million
Apr 16, 2023 $0.243
+3.52%
$12.15 billion $14.13 million
Apr 15, 2023 $0.235
-1.04%
$11.74 billion $3.49 million
Apr 14, 2023 $0.237
+2.49%
$11.86 billion $7.66 million
Apr 13, 2023 $0.231
+1.33%
$11.57 billion $10.13 million
Apr 12, 2023 $0.228
-3.03%
$11.42 billion $5.02 million