PlayChip Historical Data

PLA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $0.236
-0.16%
$11.77 billion $3.68 million
Apr 10, 2023 $0.236
+1.31%
$11.79 billion $6.79 million
Apr 9, 2023 $0.233
+0.08%
$11.64 billion $3.87 million
Apr 8, 2023 $0.233
-1.88%
$11.63 billion $5.1 million
Apr 7, 2023 $0.237
-3.20%
$11.86 billion $7.67 million
Apr 6, 2023 $0.245
-10.53%
$12.25 billion $29.85 million
Apr 5, 2023 $0.274
+22.56%
$13.69 billion $124.34 million
Apr 4, 2023 $0.223
+2.06%
$11.17 billion $5.15 million
Apr 3, 2023 $0.219
-0.42%
$10.94 billion $4.58 million
Apr 2, 2023 $0.22
-4.36%
$10.99 billion $3.4 million
Apr 1, 2023 $0.23
+3.39%
$11.49 billion $3.74 million
Mar 31, 2023 $0.222
+2.10%
$11.12 billion $6.41 million
Mar 30, 2023 $0.218
-2.06%
$10.89 billion $7.04 million
Mar 29, 2023 $0.222
+4.37%
$11.12 billion $2.64 million
Mar 28, 2023 $0.213
+1.68%
$10.65 billion $2.87 million
Mar 27, 2023 $0.21
-6.12%
$10.47 billion $2.28 million
Mar 26, 2023 $0.223
+2.23%
$11.15 billion $3.12 million
Mar 25, 2023 $0.218
-1.82%
$10.91 billion $2.55 million
Mar 24, 2023 $0.222
-3.85%
$11.11 billion $3.92 million
Mar 23, 2023 $0.231
+3.30%
$11.56 billion $3.37 million
Mar 22, 2023 $0.224
-5.14%
$11.19 billion $5.03 million
Mar 21, 2023 $0.236
-4.32%
$11.8 billion $5.35 million
Mar 20, 2023 $0.246
+3.43%
$12.31 billion $11.73 million
Mar 19, 2023 $0.238
+3.22%
$11.9 billion $11.94 million
Mar 18, 2023 $0.231
+3.04%
$11.53 billion $20.45 million
Mar 17, 2023 $0.224
+5.02%
$11.19 billion $4.05 million
Mar 16, 2023 $0.213
+3.29%
$10.65 billion $488.18 million
Mar 15, 2023 $0.206
-6.80%
$10.31 billion $3.62 million
Mar 14, 2023 $0.221
+2.86%
$11.07 billion $4.57 million
Mar 13, 2023 $0.215
+7.86%
$10.76 billion $10.7 million
Mar 12, 2023 $0.2
+7.13%
$9.97 billion $4.88 million
Mar 11, 2023 $0.186
-0.62%
$9.31 billion $6.59 million
Mar 10, 2023 $0.187
-0.60%
$9.37 billion $5.58 million
Mar 9, 2023 $0.189
-7.55%
$9.43 billion $5.03 million
Mar 8, 2023 $0.204
-5.03%
$10.2 billion $3.75 million
Mar 7, 2023 $0.215
-3.99%
$10.74 billion $3.55 million
Mar 6, 2023 $0.224
-0.91%
$11.18 billion $2.57 million
Mar 5, 2023 $0.226
-0.75%
$11.29 billion $1.84 million
Mar 4, 2023 $0.228
-2.70%
$11.37 billion $2.88 million
Mar 3, 2023 $0.234
-8.69%
$11.69 billion $6.07 million
Mar 2, 2023 $0.256
-4.29%
$12.81 billion $3.81 million
Mar 1, 2023 $0.268
+2.07%
$13.37 billion $3.7 million
Feb 28, 2023 $0.263
-1.04%
$13.13 billion $4.6 million
Feb 27, 2023 $0.265
+1.33%
$13.26 billion $5.69 million
Feb 26, 2023 $0.262
-0.05%
$13.09 billion $2.42 million
Feb 25, 2023 $0.262
-3.92%
$13.1 billion $6.3 million
Feb 24, 2023 $0.273
-1.38%
$13.64 billion $33.71 million
Feb 23, 2023 $0.276
+8.65%
$13.82 billion $12.81 million
Feb 22, 2023 $0.254
-1.26%
$12.72 billion $11.84 million
Feb 21, 2023 $0.258
-2.91%
$12.88 billion $10.16 million