PlayChip Historical Data

PLA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.313
-0.69%
$ 15.66 billion $ 1.81 million
Oct 5, 2022 $ 0.315
-0.79%
$ 15.76 billion $ 2.95 million
Oct 4, 2022 $ 0.318
+1.50%
$ 15.88 billion $ 3.91 million
Oct 3, 2022 $ 0.314
+1.94%
$ 15.67 billion $ 1.66 million
Oct 2, 2022 $ 0.308
-2.24%
$ 15.37 billion $ 1.35 million
Oct 1, 2022 $ 0.315
+0.00%
$ 15.73 billion $ 20.18 million
Sep 30, 2022 $ 0.315
-1.30%
$ 15.73 billion $ 4.23 million
Sep 29, 2022 $ 0.319
+0.69%
$ 15.93 billion $ 2.35 million
Sep 28, 2022 $ 0.317
+0.13%
$ 15.83 billion $ 5.89 million
Sep 27, 2022 $ 0.316
-0.53%
$ 15.79 billion $ 24.23 million
Sep 26, 2022 $ 0.318
+0.51%
$ 15.87 billion $ 18.19 million
Sep 25, 2022 $ 0.316
-2.60%
$ 15.79 billion $ 5.97 million
Sep 24, 2022 $ 0.324
-1.00%
$ 16.21 billion $ 2.56 million
Sep 23, 2022 $ 0.328
+0.59%
$ 16.37 billion $ 1.95 million
Sep 22, 2022 $ 0.326
+4.33%
$ 16.28 billion $ 1.66 million
Sep 21, 2022 $ 0.312
-2.31%
$ -- $ 4.4 million
Sep 20, 2022 $ 0.32
-1.99%
$ 16 billion $ 5.34 million
Sep 19, 2022 $ 0.327
+1.68%
$ 16.33 billion $ 13.08 million
Sep 18, 2022 $ 0.321
-6.59%
$ 16.06 billion $ 5.16 million
Sep 17, 2022 $ 0.344
+1.14%
$ 17.19 billion $ 6.1 million
Sep 16, 2022 $ 0.34
+1.20%
$ 17 billion $ 7.03 million
Sep 15, 2022 $ 0.336
+0.31%
$ 16.8 billion $ 33.34 million
Sep 14, 2022 $ 0.335
-1.28%
$ 16.73 billion $ 2.64 million
Sep 13, 2022 $ 0.339
-10.89%
$ 16.95 billion $ 133.08 million
Sep 12, 2022 $ 0.38
-6.68%
$ 19.02 billion $ 34.11 million
Sep 11, 2022 $ 0.407
+6.11%
$ 20.32 billion $ 23.26 million
Sep 10, 2022 $ 0.383
+1.22%
$ 19.15 billion $ 37.32 million
Sep 9, 2022 $ 0.379
-9.69%
$ 18.94 billion $ 52.82 million
Sep 8, 2022 $ 0.421
+22.66%
$ 21.03 billion $ 179.92 million
Sep 7, 2022 $ 0.343
+3.05%
$ 17.14 billion $ 5.32 million
Sep 6, 2022 $ 0.333
-5.65%
$ 16.63 billion $ 1.74 million
Sep 5, 2022 $ 0.353
-1.00%
$ 17.63 billion $ 2.17 million
Sep 4, 2022 $ 0.356
+0.39%
$ 17.81 billion $ 1.4 million
Sep 3, 2022 $ 0.355
+0.01%
$ 17.74 billion $ 1.29 million
Sep 2, 2022 $ 0.355
-0.90%
$ 17.74 billion $ 4.1 million
Sep 1, 2022 $ 0.358
-0.95%
$ 17.9 billion $ 5.89 million
Aug 31, 2022 $ 0.361
-0.08%
$ 18.07 billion $ 1.72 million
Aug 30, 2022 $ 0.362
-3.95%
$ 18.08 billion $ 2.39 million
Aug 29, 2022 $ 0.377
+5.82%
$ 18.82 billion $ 12.35 million
Aug 28, 2022 $ 0.356
+3.82%
$ 17.8 billion $ 73.79 million
Aug 27, 2022 $ 0.343
-0.64%
$ 17.14 billion $ 1.55 million
Aug 26, 2022 $ 0.345
-8.65%
$ 17.26 billion $ 5.65 million
Aug 25, 2022 $ 0.378
+1.63%
$ 18.89 billion $ 1.12 million
Aug 24, 2022 $ 0.372
+0.12%
$ 18.59 billion $ 11.8 million
Aug 23, 2022 $ 0.371
+1.59%
$ 18.57 billion $ 3.54 million
Aug 22, 2022 $ 0.366
-2.87%
$ 18.27 billion $ 1.09 million
Aug 21, 2022 $ 0.376
+3.76%
$ 18.81 billion $ 2.19 million
Aug 20, 2022 $ 0.363
-0.93%
$ 18.13 billion $ 5.31 million
Aug 19, 2022 $ 0.366
-14.07%
$ 18.3 billion $ 3.2 million
Aug 18, 2022 $ 0.426
-4.27%
$ 21.29 billion $ 45.24 million