PlayChip Historical Data

PLA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $0.265
+3.54%
$13.27 billion $9.01 million
Feb 19, 2023 $0.256
-0.40%
$12.81 billion $7.3 million
Feb 18, 2023 $0.257
-0.03%
$12.86 billion $5.72 million
Feb 17, 2023 $0.257
+5.09%
$12.87 billion $9.48 million
Feb 16, 2023 $0.245
-0.17%
$12.25 billion $22.7 million
Feb 15, 2023 $0.245
+7.08%
$12.26 billion $3.55 million
Feb 14, 2023 $0.229
+3.44%
$11.45 billion $4.2 million
Feb 13, 2023 $0.221
-4.83%
$11.07 billion $3.8 million
Feb 12, 2023 $0.233
-1.69%
$11.63 billion $2.2 million
Feb 11, 2023 $0.237
+0.78%
$11.83 billion $2.52 million
Feb 10, 2023 $0.235
-1.60%
$11.74 billion $4.84 million
Feb 9, 2023 $0.239
-10.85%
$11.93 billion $6.82 million
Feb 8, 2023 $0.268
-0.51%
$13.38 billion $10.87 million
Feb 7, 2023 $0.269
+6.96%
$13.45 billion $7.89 million
Feb 6, 2023 $0.252
+3.23%
$12.57 billion $6.04 million
Feb 5, 2023 $0.244
-4.15%
$12.18 billion $6.18 million
Feb 4, 2023 $0.254
+4.39%
$12.71 billion $12.24 million
Feb 3, 2023 $0.244
+3.94%
$12.17 billion $4.21 million
Feb 2, 2023 $0.234
+0.41%
$11.72 billion $4.51 million
Feb 1, 2023 $0.233
+2.51%
$11.67 billion $5.38 million
Jan 31, 2023 $0.228
+1.65%
$11.38 billion $2.84 million
Jan 30, 2023 $0.224
-9.06%
$11.2 billion $4.94 million
Jan 29, 2023 $0.246
+2.61%
$12.31 billion $7.68 million
Jan 28, 2023 $0.24
+2.44%
$11.99 billion $5.86 million
Jan 27, 2023 $0.234
+1.69%
$11.71 billion $3.7 million
Jan 26, 2023 $0.23
-0.04%
$11.52 billion $5.11 million
Jan 25, 2023 $0.23
+2.18%
$11.52 billion $9.98 million
Jan 24, 2023 $0.225
-3.88%
$11.27 billion $31.01 million
Jan 23, 2023 $0.235
+1.47%
$11.73 billion $5.44 million
Jan 22, 2023 $0.231
+1.49%
$11.55 billion $5.47 million
Jan 21, 2023 $0.228
+1.61%
$11.38 billion $7.74 million
Jan 20, 2023 $0.224
+8.12%
$11.2 billion $9.11 million
Jan 19, 2023 $0.207
+5.64%
$10.35 billion $11.39 million
Jan 18, 2023 $0.196
-9.02%
$9.81 billion $7.67 million
Jan 17, 2023 $0.216
+1.09%
$10.78 billion $7.41 million
Jan 16, 2023 $0.213
-1.41%
$10.67 billion $7.37 million
Jan 15, 2023 $0.216
+6.26%
$10.82 billion $13.21 million
Jan 14, 2023 $0.204
+9.46%
$10.18 billion $9.62 million
Jan 13, 2023 $0.186
+8.58%
$9.3 billion $9.77 million
Jan 12, 2023 $0.171
+3.72%
$8.57 billion $5.27 million
Jan 11, 2023 $0.165
+1.03%
$8.26 billion $5.17 million
Jan 10, 2023 $0.164
+3.34%
$8.17 billion $18.32 million
Jan 9, 2023 $0.158
+4.07%
$7.91 billion $12.36 million
Jan 8, 2023 $0.152
+5.33%
$7.59 billion $4.42 million
Jan 7, 2023 $0.144
+1.53%
$7.2 billion $4.47 million
Jan 6, 2023 $0.142
-1.30%
$7.1 billion $4.15 million
Jan 5, 2023 $0.144
-0.67%
$7.19 billion $6.02 million
Jan 4, 2023 $0.145
+3.19%
$7.24 billion $2.93 million
Jan 3, 2023 $0.14
-0.15%
$7.01 billion $4.86 million
Jan 2, 2023 $0.141
+3.72%
$7.02 billion $3.49 million