PlayChip Historical Data

PLA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $0.135
+0.91%
$6.77 billion $2.69 million
Dec 31, 2022 $0.134
+1.76%
$6.71 billion $5.43 million
Dec 30, 2022 $0.132
-1.66%
$6.6 billion $3.08 million
Dec 29, 2022 $0.134
-2.21%
$6.71 billion $3.17 million
Dec 28, 2022 $0.137
-7.22%
$6.86 billion $3.17 million
Dec 27, 2022 $0.148
-3.27%
$7.4 billion $3.8 million
Dec 26, 2022 $0.153
-2.82%
$7.65 billion $4.58 million
Dec 25, 2022 $0.157
-2.18%
$7.87 billion $6.57 million
Dec 24, 2022 $0.161
+0.01%
$8.05 billion $5.2 million
Dec 23, 2022 $0.161
+0.18%
$8.05 billion $4.11 million
Dec 22, 2022 $0.161
-0.58%
$8.04 billion $5.31 million
Dec 21, 2022 $0.162
-1.33%
$8.08 billion $6.33 million
Dec 20, 2022 $0.164
+5.70%
$8.19 billion $10.93 million
Dec 19, 2022 $0.155
-8.86%
$7.75 billion $8.78 million
Dec 18, 2022 $0.17
-1.07%
$8.5 billion $5.24 million
Dec 17, 2022 $0.172
-2.24%
$8.59 billion $10.41 million
Dec 16, 2022 $0.176
-11.80%
$8.79 billion $7.76 million
Dec 15, 2022 $0.199
-3.62%
$9.97 billion $4.09 million
Dec 14, 2022 $0.207
-2.16%
$10.34 billion $6.8 million
Dec 13, 2022 $0.212
-3.03%
$10.58 billion $8.36 million
Dec 12, 2022 $0.218
-6.76%
$10.89 billion $17.04 million
Dec 11, 2022 $0.234
+12.49%
$11.68 billion $52.44 million
Dec 10, 2022 $0.208
+2.88%
$10.39 billion $36.88 million
Dec 9, 2022 $0.202
-0.23%
$10.1 billion $4.76 million
Dec 8, 2022 $0.202
+1.58%
$10.12 billion $3.22 million
Dec 7, 2022 $0.199
-3.89%
$9.96 billion $5.65 million
Dec 6, 2022 $0.208
+0.67%
$10.38 billion $3.14 million
Dec 5, 2022 $0.206
+0.65%
$10.31 billion $3.77 million
Dec 4, 2022 $0.205
+0.61%
$10.24 billion $2.4 million
Dec 3, 2022 $0.204
-2.51%
$10.18 billion $8.81 million
Dec 2, 2022 $0.209
+1.68%
$10.43 billion $3.93 million
Dec 1, 2022 $0.205
-1.48%
$10.26 billion $4.59 million
Nov 30, 2022 $0.208
+5.02%
$10.42 billion $4.73 million
Nov 29, 2022 $0.198
+0.94%
$9.92 billion $2.12 million
Nov 28, 2022 $0.197
-4.23%
$9.82 billion $2.51 million
Nov 27, 2022 $0.205
+0.22%
$10.26 billion $2.45 million
Nov 26, 2022 $0.205
+0.04%
$10.24 billion $7.35 million
Nov 25, 2022 $0.205
-2.11%
$10.23 billion $3.44 million
Nov 24, 2022 $0.209
-3.17%
$10.45 billion $5.94 million
Nov 23, 2022 $0.216
+7.25%
$10.79 billion $13.6 million
Nov 22, 2022 $0.201
+8.10%
$10.06 billion $4.55 million
Nov 21, 2022 $0.186
-3.65%
$9.31 billion $3.63 million
Nov 20, 2022 $0.193
-5.10%
$9.66 billion $6.75 million
Nov 19, 2022 $0.204
+4.02%
$10.18 billion $16.78 million
Nov 18, 2022 $0.196
+3.35%
$9.79 billion $6.27 million
Nov 17, 2022 $0.189
-0.76%
$9.47 billion $1.87 million
Nov 16, 2022 $0.191
-1.41%
$9.54 billion $2.59 million
Nov 15, 2022 $0.194
+3.45%
$9.68 billion $2.55 million
Nov 14, 2022 $0.187
+0.07%
$9.35 billion $4.89 million
Nov 13, 2022 $0.187
-5.10%
$9.34 billion $6.49 million