PlayChip Historical Data

PLA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $0.197
-2.50%
$9.85 billion $10.7 million
Nov 11, 2022 $0.202
-4.86%
$10.1 billion $7.95 million
Nov 10, 2022 $0.212
+18.55%
$10.61 billion $21.29 million
Nov 9, 2022 $0.178
-28.60%
$8.92 billion $9.15 million
Nov 8, 2022 $0.25
-14.98%
$12.49 billion $5.81 million
Nov 7, 2022 $0.294
-1.58%
$14.69 billion $6.86 million
Nov 6, 2022 $0.299
-3.57%
$14.93 billion $5.48 million
Nov 5, 2022 $0.31
+1.24%
$15.48 billion $5.25 million
Nov 4, 2022 $0.306
+5.64%
$15.29 billion $3.82 million
Nov 3, 2022 $0.29
+1.02%
$14.48 billion $3.41 million
Nov 2, 2022 $0.287
-3.56%
$14.33 billion $3.85 million
Nov 1, 2022 $0.297
-0.29%
$14.86 billion $3.31 million
Oct 31, 2022 $0.298
-0.72%
$14.9 billion $3.68 million
Oct 30, 2022 $0.3
+0.40%
$15.01 billion $8.1 million
Oct 29, 2022 $0.299
+0.46%
$14.95 billion $3.41 million
Oct 28, 2022 $0.298
+1.27%
$14.88 billion $3.41 million
Oct 27, 2022 $0.294
-2.46%
$14.7 billion $4.05 million
Oct 26, 2022 $0.301
+1.17%
$15.07 billion $5.36 million
Oct 25, 2022 $0.298
+4.59%
$14.89 billion $20.54 million
Oct 24, 2022 $0.285
-0.95%
$14.24 billion $2.68 million
Oct 23, 2022 $0.288
+0.44%
$14.37 billion $2.52 million
Oct 22, 2022 $0.286
+0.40%
$14.31 billion $3.4 million
Oct 21, 2022 $0.285
+1.50%
$14.25 billion $5.73 million
Oct 20, 2022 $0.281
-0.48%
$14.04 billion $2.96 million
Oct 19, 2022 $0.282
-4.72%
$14.11 billion $2.43 million
Oct 18, 2022 $0.296
-1.77%
$14.81 billion $2.64 million
Oct 17, 2022 $0.302
+1.88%
$15.07 billion $9.65 million
Oct 16, 2022 $0.296
-0.52%
$14.79 billion $3.19 million
Oct 15, 2022 $0.298
+2.62%
$14.88 billion $2.78 million
Oct 14, 2022 $0.29
-0.86%
$14.5 billion $6.23 million
Oct 13, 2022 $0.293
-2.82%
$14.63 billion $6.49 million
Oct 12, 2022 $0.301
+0.71%
$15.05 billion $4.12 million
Oct 11, 2022 $0.299
-3.58%
$14.96 billion $1.69 million
Oct 10, 2022 $0.31
-1.62%
$15.51 billion $8.36 million
Oct 9, 2022 $0.315
-1.20%
$15.77 billion $4.71 million
Oct 8, 2022 $0.319
-0.10%
$15.96 billion $6.75 million
Oct 7, 2022 $0.32
+2.20%
$16 billion $74.89 million
Oct 6, 2022 $0.313
-0.69%
$15.66 billion $1.81 million
Oct 5, 2022 $0.315
-0.79%
$15.76 billion $2.95 million
Oct 4, 2022 $0.318
+1.50%
$15.88 billion $3.91 million
Oct 3, 2022 $0.314
+1.94%
$15.67 billion $1.66 million
Oct 2, 2022 $0.308
-2.24%
$15.37 billion $1.35 million
Oct 1, 2022 $0.315
+0.00%
$15.73 billion $20.18 million
Sep 30, 2022 $0.315
-1.30%
$15.73 billion $4.23 million
Sep 29, 2022 $0.319
+0.69%
$15.93 billion $2.35 million
Sep 28, 2022 $0.317
+0.13%
$15.83 billion $5.89 million
Sep 27, 2022 $0.316
-0.53%
$15.79 billion $24.23 million
Sep 26, 2022 $0.318
+0.51%
$15.87 billion $18.19 million
Sep 25, 2022 $0.316
-2.60%
$15.79 billion $5.97 million
Sep 24, 2022 $0.324
-1.00%
$16.21 billion $2.56 million